Pulsara Historical Data

SARA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.00284
+0.11%
$ 1.64 million $ 34,248
Dec 12, 11 AM $ 0.00284
-1.25%
$ 1.64 million $ 34,216
Dec 12, 10 AM $ 0.00287
-0.69%
$ 1.66 million $ 34,774
Dec 12, 9 AM $ 0.00281
-2.60%
$ 1.62 million $ 34,513
Dec 12, 8 AM $ 0.0029
+0.21%
$ 1.67 million $ 35,177
Dec 12, 7 AM $ 0.00291
+3.42%
$ 1.67 million $ 35,695
Dec 12, 6 AM $ 0.0029
+2.19%
$ 1.67 million $ 35,766
Dec 12, 5 AM $ 0.00284
+2.75%
$ 1.63 million $ 35,839
Dec 12, 4 AM $ 0.00284
-4.05%
$ 1.64 million $ 35,064
Dec 12, 3 AM $ 0.00296
+1.72%
$ 1.71 million $ 35,052
Dec 12, 2 AM $ 0.00291
+0.69%
$ 1.68 million $ 34,253
Dec 12, 1 AM $ 0.00289
-3.18%
$ 1.66 million $ 36,104
Dec 12, 12 AM $ 0.0029
+0.28%
$ 1.67 million $ 36,962
Dec 11, 11 PM $ 0.0029
+0.21%
$ 1.67 million $ 37,738
Dec 11, 10 PM $ 0.00299
+3.07%
$ 1.72 million $ 37,427
Dec 11, 9 PM $ 0.00289
-0.28%
$ 1.67 million $ 36,832
Dec 11, 8 PM $ 0.00298
+3.11%
$ 1.72 million $ 36,406
Dec 11, 7 PM $ 0.0029
-1.12%
$ 1.67 million $ 37,286
Dec 11, 6 PM $ 0.00293
+1.10%
$ 1.69 million $ 38,012
Dec 11, 5 PM $ 0.00298
+2.23%
$ 1.72 million $ 38,434
Dec 11, 4 PM $ 0.00303
+4.67%
$ 1.74 million $ 39,302
Dec 11, 3 PM $ 0.00292
+0.07%
$ 1.69 million $ 39,175
Dec 11, 2 PM $ 0.00295
-2.48%
$ 1.7 million $ 39,650
Dec 11, 1 PM $ 0.00303
-1.46%
$ 1.74 million $ 38,355
Dec 11, 12 PM $ 0.00306
+0.62%
$ 1.76 million $ 38,386
Dec 11, 11 AM $ 0.00304
-2.09%
$ 1.75 million $ 38,531
Dec 11, 10 AM $ 0.00311
-3.03%
$ 1.79 million $ 38,663
Dec 11, 9 AM $ 0.00308
-2.13%
$ 1.77 million $ 40,001
Dec 11, 8 AM $ 0.00299
-1.03%
$ 1.72 million $ 39,314
Dec 11, 7 AM $ 0.00302
-1.21%
$ 1.74 million $ 39,392
Dec 11, 6 AM $ 0.00298
-1.00%
$ 1.71 million $ 39,822
Dec 11, 5 AM $ 0.00298
+0.00%
$ 1.71 million $ 39,585
Dec 11, 4 AM $ 0.00298
+0.13%
$ 1.72 million $ 39,293
Dec 11, 3 AM $ 0.00291
-4.61%
$ 1.68 million $ 38,639
Dec 11, 2 AM $ 0.00306
-0.36%
$ 1.76 million $ 38,818
Dec 11, 1 AM $ 0.00308
-0.52%
$ 1.77 million $ 37,646
Dec 11, 12 AM $ 0.00308
-0.23%
$ 1.77 million $ 37,213
Dec 10, 9 PM $ 0.00332
+8.20%
$ 1.92 million $ 37,305
Dec 10, 8 PM $ 0.00307
-3.85%
$ 1.77 million $ 37,451
Dec 10, 7 PM $ 0.0031
-2.46%
$ 1.78 million $ 36,796
Dec 10, 6 PM $ 0.0033
+2.58%
$ 1.9 million $ 36,532
Dec 10, 5 PM $ 0.00328
+1.11%
$ 1.89 million $ 36,990
Dec 10, 4 PM $ 0.00331
+7.81%
$ 1.91 million $ 37,367
Dec 10, 3 PM $ 0.00309
-3.04%
$ 1.78 million $ 37,249
Dec 10, 2 PM $ 0.00324
+7.18%
$ 1.87 million $ 36,478
Dec 10, 1 PM $ 0.00301
-0.30%
$ 1.74 million $ 37,857
Dec 10, 12 PM $ 0.00302
-5.35%
$ 1.74 million $ 37,999
Dec 10, 11 AM $ 0.00317
-0.19%
$ 1.83 million $ 38,410
Dec 10, 10 AM $ 0.00315
+3.41%
$ 1.82 million $ 38,273
Dec 10, 9 AM $ 0.00309
-2.80%
$ 1.78 million $ 37,605