Pulsara Historical Data

SARA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00333
+6.50%
$ 1.92 million $ 38,057
Dec 10, 7 AM $ 0.00308
-3.93%
$ 1.77 million $ 38,069
Dec 10, 6 AM $ 0.00318
-1.03%
$ 1.83 million $ 37,950
Dec 10, 5 AM $ 0.00316
-2.68%
$ 1.82 million $ 38,766
Dec 10, 4 AM $ 0.00317
-0.16%
$ 1.83 million $ 39,934
Dec 10, 3 AM $ 0.00309
-1.90%
$ 1.78 million $ 40,249
Dec 10, 2 AM $ 0.00306
-0.55%
$ 1.76 million $ 41,847
Dec 10, 1 AM $ 0.00296
-5.94%
$ 1.7 million $ 41,732
Dec 10, 12 AM $ 0.003
+0.10%
$ 1.73 million $ 40,783
Dec 9, 11 PM $ 0.003
+1.80%
$ 1.73 million $ 40,888
Dec 9, 10 PM $ 0.00295
-7.09%
$ 1.7 million $ 41,758
Dec 9, 9 PM $ 0.00311
-2.26%
$ 1.79 million $ 40,933
Dec 9, 8 PM $ 0.00319
+3.54%
$ 1.84 million $ 40,567
Dec 9, 7 PM $ 0.00314
-1.07%
$ 1.81 million $ 41,368
Dec 9, 6 PM $ 0.00315
+7.61%
$ 1.82 million $ 41,167
Dec 9, 5 PM $ 0.00303
-4.24%
$ 1.75 million $ 40,092
Dec 9, 4 PM $ 0.00308
-0.84%
$ 1.77 million $ 39,304
Dec 9, 3 PM $ 0.00313
+0.22%
$ 1.8 million $ 39,443
Dec 9, 2 PM $ 0.00309
-1.78%
$ 1.78 million $ 39,651
Dec 9, 1 PM $ 0.00315
+3.52%
$ 1.82 million $ 39,461
Dec 9, 12 PM $ 0.00304
-0.65%
$ 1.75 million $ 40,075
Dec 9, 11 AM $ 0.00306
+3.45%
$ 1.76 million $ 39,711
Dec 9, 10 AM $ 0.00295
-3.56%
$ 1.7 million $ 39,668
Dec 9, 9 AM $ 0.00297
-2.59%
$ 1.71 million $ 39,367
Dec 9, 8 AM $ 0.00308
+1.62%
$ 1.77 million $ 39,385
Dec 9, 7 AM $ 0.00304
-1.24%
$ 1.75 million $ 38,764
Dec 9, 6 AM $ 0.00305
+0.49%
$ 1.76 million $ 38,467
Dec 9, 5 AM $ 0.00305
-0.75%
$ 1.76 million $ 38,268
Dec 9, 4 AM $ 0.00307
+1.02%
$ 1.77 million $ 37,256
Dec 9, 3 AM $ 0.00304
+0.66%
$ 1.75 million $ 37,867
Dec 9, 2 AM $ 0.00304
+2.77%
$ 1.75 million $ 37,377
Dec 9, 1 AM $ 0.00284
+0.00%
$ 1.64 million $ 37,787
Dec 9, 12 AM $ 0.00284
+0.00%
$ 1.64 million $ 37,855
Dec 8, 11 PM $ 0.00284
+0.00%
$ 1.64 million $ 38,452
Dec 8, 10 PM $ 0.00284
-0.35%
$ 1.64 million $ 38,477
Dec 8, 9 PM $ 0.00285
+0.35%
$ 1.64 million $ 39,253
Dec 8, 8 PM $ 0.00285
+0.35%
$ 1.64 million $ 39,083
Dec 8, 7 PM $ 0.00285
+0.00%
$ 1.64 million $ 38,687
Dec 8, 6 PM $ 0.00285
+0.07%
$ 1.64 million $ 38,913
Dec 8, 5 PM $ 0.00284
-0.70%
$ 1.64 million $ 39,755
Dec 8, 4 PM $ 0.00285
-0.38%
$ 1.64 million $ 40,744
Dec 8, 3 PM $ 0.00286
+0.35%
$ 1.65 million $ 41,363
Dec 8, 2 PM $ 0.00285
+0.32%
$ 1.64 million $ 41,162
Dec 8, 1 PM $ 0.00287
-0.03%
$ 1.65 million $ 40,872
Dec 8, 12 PM $ 0.00289
+0.66%
$ 1.67 million $ 40,044
Dec 8, 11 AM $ 0.00287
+0.00%
$ 1.65 million $ 39,768
Dec 8, 10 AM $ 0.00289
-0.41%
$ 1.66 million $ 40,136
Dec 8, 9 AM $ 0.0029
-0.03%
$ 1.67 million $ 40,562
Dec 8, 8 AM $ 0.0029
+0.03%
$ 1.67 million $ 40,520
Dec 8, 7 AM $ 0.00292
+0.55%
$ 1.68 million $ 41,590