Pulsara Historical Data

SARA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0029
+2.22%
$ 1.67 million $ 42,384
Dec 8, 5 AM $ 0.00284
-0.91%
$ 1.64 million $ 41,878
Dec 8, 4 AM $ 0.00287
-0.62%
$ 1.65 million $ 42,557
Dec 8, 3 AM $ 0.0029
+0.00%
$ 1.67 million $ 42,906
Dec 8, 2 AM $ 0.0029
-0.03%
$ 1.67 million $ 42,489
Dec 8, 1 AM $ 0.0029
+0.00%
$ 1.67 million $ 41,822
Dec 8, 12 AM $ 0.0029
+0.03%
$ 1.67 million $ 42,672
Dec 7, 11 PM $ 0.0029
+2.25%
$ 1.67 million $ 43,076
Dec 7, 10 PM $ 0.00287
-1.55%
$ 1.65 million $ 42,385
Dec 7, 9 PM $ 0.00294
+1.73%
$ 1.69 million $ 41,294
Dec 7, 8 PM $ 0.00289
-0.65%
$ 1.66 million $ 41,730
Dec 7, 7 PM $ 0.00293
+1.88%
$ 1.69 million $ 40,423
Dec 7, 6 PM $ 0.0029
-0.95%
$ 1.67 million $ 40,757
Dec 7, 5 PM $ 0.00294
-0.98%
$ 1.69 million $ 40,363
Dec 7, 4 PM $ 0.00303
+2.22%
$ 1.75 million $ 39,890
Dec 7, 3 PM $ 0.00297
-0.03%
$ 1.71 million $ 39,293
Dec 7, 2 PM $ 0.003
+0.94%
$ 1.73 million $ 38,810
Dec 7, 1 PM $ 0.00297
-4.75%
$ 1.71 million $ 38,584
Dec 7, 12 PM $ 0.003
+0.37%
$ 1.73 million $ 38,313
Dec 7, 11 AM $ 0.00314
+7.57%
$ 1.81 million $ 37,300
Dec 7, 10 AM $ 0.00292
-6.17%
$ 1.68 million $ 36,564
Dec 7, 9 AM $ 0.00311
+0.87%
$ 1.79 million $ 34,988
Dec 7, 8 AM $ 0.00302
-1.21%
$ 1.74 million $ 34,271
Dec 7, 7 AM $ 0.00304
-2.78%
$ 1.75 million $ 33,963
Dec 7, 6 AM $ 0.0031
+0.32%
$ 1.78 million $ 33,264
Dec 7, 5 AM $ 0.00308
+3.74%
$ 1.78 million $ 32,707
Dec 7, 4 AM $ 0.00293
-6.71%
$ 1.69 million $ 31,823
Dec 7, 3 AM $ 0.00301
-3.80%
$ 1.73 million $ 30,862
Dec 7, 2 AM $ 0.00302
+0.03%
$ 1.74 million $ 31,557
Dec 7, 1 AM $ 0.00306
-3.35%
$ 1.76 million $ 31,592
Dec 7, 12 AM $ 0.00318
+0.76%
$ 1.83 million $ 30,708
Dec 6, 11 PM $ 0.00312
-1.61%
$ 1.8 million $ 30,413
Dec 6, 10 PM $ 0.00313
-0.57%
$ 1.8 million $ 30,651
Dec 6, 9 PM $ 0.00315
+0.86%
$ 1.81 million $ 31,029
Dec 6, 8 PM $ 0.00312
-1.23%
$ 1.8 million $ 30,338
Dec 6, 7 PM $ 0.0031
-2.30%
$ 1.79 million $ 31,277
Dec 6, 6 PM $ 0.00317
-0.66%
$ 1.83 million $ 30,246
Dec 6, 5 PM $ 0.00319
+4.35%
$ 1.84 million $ 31,358
Dec 6, 4 PM $ 0.00297
+0.00%
$ 1.71 million $ 31,289
Dec 6, 1 PM $ 0.00285
+0.18%
$ 1.64 million $ 28,514
Dec 6, 12 PM $ 0.00284
+0.04%
$ 1.64 million $ 28,005
Dec 6, 6 AM $ 0.00369
+0.00%
$ 2.13 million $ 10
Dec 6, 5 AM $ 0.00369
+0.00%
$ 2.13 million $ 10
Dec 6, 4 AM $ 0.00369
+0.00%
$ 2.13 million $ 10
Dec 6, 3 AM $ 0.00369
+0.00%
$ 2.13 million $ 10
Dec 6, 2 AM $ 0.00369
+0.00%
$ 2.13 million $ 10
Dec 6, 1 AM $ 0.00369
+0.00%
$ 2.13 million $ 16
Dec 6, 12 AM $ 0.00369
+0.00%
$ 2.13 million $ 16
Dec 5, 11 PM $ 0.00369
+0.00%
$ 2.13 million $ 16
Dec 5, 10 PM $ 0.00369
+0.00%
$ 2.13 million $ 16