Pulsara Historical Data

SARA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.00369
+0.00%
$ 2.13 million $ 16
Dec 5, 8 PM $ 0.00369
+0.00%
$ 2.13 million $ 16
Dec 5, 7 PM $ 0.00369
+0.00%
$ 2.13 million $ 16
Dec 5, 6 PM $ 0.00369
+0.00%
$ 2.13 million $ 16
Dec 5, 5 PM $ 0.00369
+0.00%
$ 2.13 million $ 16
Dec 5, 4 PM $ 0.00369
+0.00%
$ 2.13 million $ 16
Dec 5, 3 PM $ 0.00369
+0.00%
$ 2.13 million $ 16
Dec 5, 2 PM $ 0.00369
+0.00%
$ 2.13 million $ 16
Dec 5, 1 PM $ 0.00369
+0.00%
$ 2.13 million $ 16
Dec 5, 12 PM $ 0.00369
+0.00%
$ 2.13 million $ 16
Dec 5, 11 AM $ 0.00369
+0.00%
$ 2.13 million $ 16
Dec 5, 10 AM $ 0.00369
+0.00%
$ 2.13 million $ 16
Dec 5, 9 AM $ 0.00369
+0.00%
$ 2.13 million $ 16
Dec 5, 8 AM $ 0.0032
+0.12%
$ 1.85 million $ 32,650
Dec 5, 7 AM $ 0.00319
+0.76%
$ 1.84 million $ 31,953
Dec 5, 6 AM $ 0.00321
+2.39%
$ 1.85 million $ 30,025
Dec 5, 5 AM $ 0.00317
+0.25%
$ 1.83 million $ 28,713
Dec 5, 4 AM $ 0.00319
+1.75%
$ 1.84 million $ 27,305
Dec 5, 3 AM $ 0.00317
+0.03%
$ 1.82 million $ 25,169
Dec 5, 2 AM $ 0.00321
-0.71%
$ 1.85 million $ 23,425
Dec 5, 1 AM $ 0.00324
+0.00%
$ 1.86 million $ 21,993
Dec 5, 12 AM $ 0.00324
+0.00%
$ 1.86 million $ 21,993
Dec 4, 11 PM $ 0.00323
+0.15%
$ 1.87 million $ 21,993
Dec 4, 10 PM $ 0.00323
-0.46%
$ 1.86 million $ 20,625
Dec 4, 9 PM $ 0.00323
-0.06%
$ 1.86 million $ 19,380
Dec 4, 8 PM $ 0.00324
-0.03%
$ 1.87 million $ 17,026
Dec 4, 7 PM $ 0.00324
+0.50%
$ 1.86 million $ 8,854
Dec 4, 6 PM $ 0.00323
+0.22%
$ 1.86 million $ 3,453
Dec 4, 5 PM $ 0.00326
+1.97%
$ 1.88 million $ 1,909
Dec 4, 4 PM $ 0.0031
-3.09%
$ 1.79 million $ 236
Dec 4, 3 PM $ 0.0031
+0.00%
$ 1.79 million $ 30
Dec 4, 2 PM $ 0.0031
+0.00%
$ 1.79 million $ 506
Dec 4, 1 PM $ 0.0031
+0.00%
$ 1.79 million $ 506
Dec 4, 12 PM $ 0.0031
+0.00%
$ 1.79 million $ 717
Dec 4, 11 AM $ 0.0031
+0.00%
$ 1.79 million $ 707
Dec 4, 10 AM $ 0.0031
+0.00%
$ 1.79 million $ 798
Dec 4, 9 AM $ 0.0031
+0.00%
$ 1.79 million $ 798
Dec 4, 8 AM $ 0.0031
+0.00%
$ 1.79 million $ 798
Dec 4, 7 AM $ 0.0031
+0.00%
$ 1.79 million $ 798
Dec 4, 6 AM $ 0.0031
+0.00%
$ 1.79 million $ 798
Dec 4, 5 AM $ 0.0031
+0.00%
$ 1.79 million $ 1,058
Dec 4, 4 AM $ 0.0031
+0.00%
$ 1.79 million $ 2,816
Dec 4, 3 AM $ 0.0031
+0.00%
$ 1.79 million $ 5,130
Dec 4, 2 AM $ 0.0031
+0.00%
$ 1.79 million $ 7,190
Dec 4, 1 AM $ 0.0031
+0.00%
$ 1.79 million $ 8,699
Dec 4, 12 AM $ 0.0031
+0.00%
$ 1.79 million $ 10,405
Dec 3, 11 PM $ 0.0031
+0.00%
$ 1.79 million $ 11,067
Dec 3, 10 PM $ 0.0031
+0.00%
$ 1.79 million $ 12,079
Dec 3, 9 PM $ 0.0031
+0.00%
$ 1.79 million $ 13,139
Dec 3, 8 PM $ 0.0031
+0.00%
$ 1.79 million $ 13,905