Pulsara Historical Data

SARA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0031
+0.00%
$ 1.79 million $ 14,906
Dec 3, 6 PM $ 0.0031
+0.00%
$ 1.79 million $ 15,397
Dec 3, 5 PM $ 0.0031
+0.00%
$ 1.79 million $ 16,120
Dec 3, 3 PM $ 0.0031
-4.02%
$ 1.79 million $ 19,503
Dec 3, 2 PM $ 0.00323
+0.00%
$ 1.86 million $ 20,878
Dec 3, 11 AM $ 0.00277
+0.00%
$ 1.59 million $ 24,679
Dec 3, 10 AM $ 0.00277
+0.00%
$ 1.59 million $ 25,202
Dec 3, 9 AM $ 0.00277
+0.00%
$ 1.59 million $ 26,562
Dec 3, 8 AM $ 0.00277
+0.00%
$ 1.59 million $ 27,680
Dec 3, 7 AM $ 0.00277
+0.00%
$ 1.59 million $ 29,531
Dec 3, 6 AM $ 0.00277
-0.11%
$ 1.59 million $ 30,832
Dec 3, 5 AM $ 0.00277
-0.07%
$ 1.59 million $ 32,513
Dec 3, 4 AM $ 0.00277
+0.69%
$ 1.6 million $ 32,561
Dec 3, 3 AM $ 0.00275
-0.04%
$ 1.59 million $ 32,676
Dec 3, 2 AM $ 0.00275
-0.04%
$ 1.59 million $ 34,769
Dec 3, 1 AM $ 0.00275
+0.04%
$ 1.59 million $ 34,645
Dec 3, 12 AM $ 0.00275
+0.00%
$ 1.59 million $ 35,856
Dec 2, 11 PM $ 0.00275
+0.04%
$ 1.59 million $ 39,561
Dec 2, 10 PM $ 0.00275
+0.04%
$ 1.59 million $ 40,959
Dec 2, 9 PM $ 0.00275
+0.04%
$ 1.59 million $ 41,024
Dec 2, 8 PM $ 0.00275
+0.00%
$ 1.59 million $ 40,278
Dec 2, 7 PM $ 0.00275
+0.00%
$ 1.59 million $ 39,231
Dec 2, 6 PM $ 0.00275
+0.00%
$ 1.59 million $ 38,724
Dec 2, 5 PM $ 0.00275
-3.30%
$ 1.59 million $ 37,858
Dec 2, 4 PM $ 0.00284
-3.11%
$ 1.61 million $ 35,853
Dec 2, 3 PM $ 0.00286
+0.21%
$ 1.65 million $ 34,463
Dec 2, 2 PM $ 0.0028
+2.04%
$ 1.61 million $ 32,758
Dec 2, 1 PM $ 0.00274
+0.00%
$ 1.58 million $ 30,991
Dec 2, 12 PM $ 0.00274
+0.00%
$ 1.58 million $ 30,322
Dec 2, 11 AM $ 0.00274
+0.00%
$ 1.58 million $ 29,428
Dec 2, 10 AM $ 0.00274
+0.04%
$ 1.58 million $ 28,342
Dec 2, 9 AM $ 0.00274
-0.94%
$ 1.58 million $ 26,779
Dec 2, 8 AM $ 0.00276
-1.14%
$ 1.59 million $ 26,095
Dec 2, 7 AM $ 0.00283
-1.25%
$ 1.63 million $ 23,798
Dec 2, 6 AM $ 0.00283
+0.43%
$ 1.63 million $ 23,166
Dec 2, 5 AM $ 0.00282
-0.53%
$ 1.63 million $ 22,258
Dec 2, 4 AM $ 0.00287
+2.54%
$ 1.63 million $ 22,827
Dec 2, 3 AM $ 0.00284
-0.04%
$ 1.64 million $ 22,706
Dec 2, 2 AM $ 0.00284
-0.04%
$ 1.63 million $ 19,906
Dec 2, 1 AM $ 0.00282
-2.02%
$ 1.64 million $ 20,239
Dec 2, 12 AM $ 0.00284
-0.67%
$ 1.63 million $ 19,193
Dec 1, 11 PM $ 0.00278
+0.00%
$ 1.6 million $ 15,625
Dec 1, 10 PM $ 0.0028
+0.00%
$ 1.62 million $ 14,855
Dec 1, 9 PM $ 0.0028
+0.00%
$ 1.62 million $ 15,099
Dec 1, 8 PM $ 0.0028
+0.00%
$ 1.62 million $ 15,861
Dec 1, 7 PM $ 0.0028
+0.00%
$ 1.62 million $ 16,827
Dec 1, 6 PM $ 0.0028
+0.00%
$ 1.62 million $ 17,843
Dec 1, 5 PM $ 0.0028
+0.00%
$ 1.62 million $ 20,533
Dec 1, 4 PM $ 0.0028
+0.00%
$ 1.62 million $ 21,827
Dec 1, 3 PM $ 0.0028
+0.00%
$ 1.62 million $ 23,120