Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulsara Historical Data

SARA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2025 $0.00736
-1.59%
$4.24 million $64,237
Aug 5, 2025 $0.00749
+1.66%
$4.32 million $64,602
Aug 4, 2025 $0.00753
-1.57%
$4.34 million $64,302
Aug 3, 2025 $0.00726
+24.85%
$4.58 million $876
Aug 2, 2025 $0.00689
-0.10%
$3.97 million $43,169
Aug 1, 2025 $0.00688
+8.21%
$3.97 million $61,190
Jul 31, 2025 $0.00637
-12.66%
$3.67 million $67,521
Jul 30, 2025 $0.0073
+14.87%
$4.2 million $340
Jul 29, 2025 $0.00635
+2.55%
$3.66 million $56,890
Jul 28, 2025 $0.00619
+4.26%
$3.57 million $70,008
Jul 27, 2025 $0.00598
-4.87%
$3.45 million $59,933
Jul 26, 2025 $0.00626
-7.23%
$3.61 million $55,417
Jul 25, 2025 $0.00675
-2.08%
$3.89 million $47,914
Jul 24, 2025 $0.00689
-1.03%
$3.97 million $25,927
Jul 23, 2025 $0.00696
+2.44%
$4.01 million $9,789
Jul 22, 2025 $0.0068
+6.37%
$3.92 million $325
Jul 21, 2025 $0.00602
-2.63%
$3.47 million $16,357
Jul 20, 2025 $0.00619
+3.49%
$3.57 million $57,891
Jul 19, 2025 $0.00607
-3.34%
$3.5 million $9,611
Jul 18, 2025 $0.00628
+20.97%
$3.62 million $2,227
Jul 17, 2025 $0.00519
+9.58%
$2.99 million $316
Jul 16, 2025 $0.00474
+14.08%
$2.73 million $5,795
Jul 15, 2025 $0.00415
-5.57%
$2.39 million $19,379
Jul 14, 2025 $0.0044
+1.05%
$2.53 million $140
Jul 13, 2025 $0.00435
+1.34%
$2.51 million $1,859
Jul 12, 2025 $0.00451
+6.80%
$2.6 million $114
Jul 11, 2025 $0.00422
-4.57%
$2.43 million $20,809
Jul 10, 2025 $0.0044
-9.91%
$2.54 million $18,005
Jul 9, 2025 $0.00489
+4.78%
$2.82 million $266
Jul 8, 2025 $0.00467
+1.42%
$2.69 million $59,740
Jul 7, 2025 $0.00444
-3.42%
$2.56 million $60,759
Jul 6, 2025 $0.00459
+5.00%
$2.65 million $182
Jul 5, 2025 $0.00437
-7.78%
$2.52 million $51,208
Jul 4, 2025 $0.00459
-1.80%
$2.64 million $15
Jul 3, 2025 $0.00467
+8.04%
$2.69 million $110
Jul 2, 2025 $0.00417
-1.11%
$2.41 million $10,734
Jul 1, 2025 $0.00435
-22.18%
$2.43 million $8,823
Jun 30, 2025 $0.00455
+4.60%
$2.62 million $844
Jun 29, 2025 $0.00435
+5.84%
$2.51 million $315
Jun 28, 2025 $0.00411
-16.60%
$2.37 million $828
Jun 27, 2025 $0.00493
+2.92%
$2.84 million $3,320
Jun 26, 2025 $0.00479
-3.82%
$2.76 million $7,262
Jun 25, 2025 $0.00498
-2.66%
$2.87 million $8,854
Jun 24, 2025 $0.00506
+8.53%
$2.92 million $15,227
Jun 23, 2025 $0.00467
+1.46%
$2.69 million $18,426
Jun 22, 2025 $0.0046
-12.36%
$2.65 million $285
Jun 21, 2025 $0.00525
+10.64%
$3.02 million $16,984
Jun 20, 2025 $0.00475
-1.33%
$2.73 million $27,287
Jun 19, 2025 $0.00481
+0.42%
$2.77 million $16,902
Jun 18, 2025 $0.00479
+0.78%
$2.76 million $17,274