Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulsara Historical Data

SARA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 9 PM $0.00141
+0.21%
$815,182 $1,410
Apr 1, 8 PM $0.00141
+0.79%
$813,454 $1,457
Apr 1, 7 PM $0.00141
+0.00%
$812,301 $1,469
Apr 1, 6 PM $0.00141
+0.14%
$812,301 $1,433
Apr 1, 5 PM $0.00141
+0.50%
$811,149 $1,399
Apr 1, 4 PM $0.0014
-0.78%
$806,540 $1,421
Apr 1, 3 PM $0.00141
-0.14%
$811,725 $1,377
Apr 1, 2 PM $0.00141
+0.57%
$814,030 $1,423
Apr 1, 1 PM $0.00141
+0.86%
$810,573 $1,469
Apr 1, 12 PM $0.00139
-0.85%
$803,660 $1,423
Apr 1, 11 AM $0.00141
+0.79%
$810,573 $1,402
Apr 1, 10 AM $0.00141
+1.00%
$813,454 $1,427
Apr 1, 9 AM $0.0014
-0.85%
$805,388 $1,414
Apr 1, 8 AM $0.00141
+0.21%
$812,301 $1,437
Apr 1, 7 AM $0.0014
-0.57%
$805,964 $1,401
Apr 1, 6 AM $0.00141
+0.86%
$810,573 $1,402
Apr 1, 5 AM $0.00139
-1.20%
$803,660 $1,515
Apr 1, 4 AM $0.00141
-0.49%
$813,454 $1,492
Apr 1, 3 AM $0.00142
-1.60%
$816,910 $1,491
Apr 1, 2 AM $0.00144
-1.10%
$830,161 $1,525
Apr 1, 1 AM $0.00146
+1.25%
$839,378 $1,571
Apr 1, 12 AM $0.00144
+0.00%
$829,584 $1,572
Download