Pulsara Historical Data

SARA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00141
+0.21%
$ 815,182 $ 1,410
Apr 1, 8 PM $ 0.00141
+0.79%
$ 813,454 $ 1,457
Apr 1, 7 PM $ 0.00141
+0.00%
$ 812,301 $ 1,469
Apr 1, 6 PM $ 0.00141
+0.14%
$ 812,301 $ 1,433
Apr 1, 5 PM $ 0.00141
+0.50%
$ 811,149 $ 1,399
Apr 1, 4 PM $ 0.0014
-0.78%
$ 806,540 $ 1,421
Apr 1, 3 PM $ 0.00141
-0.14%
$ 811,725 $ 1,377
Apr 1, 2 PM $ 0.00141
+0.57%
$ 814,030 $ 1,423
Apr 1, 1 PM $ 0.00141
+0.86%
$ 810,573 $ 1,469
Apr 1, 12 PM $ 0.00139
-0.85%
$ 803,660 $ 1,423
Apr 1, 11 AM $ 0.00141
+0.79%
$ 810,573 $ 1,402
Apr 1, 10 AM $ 0.00141
+1.00%
$ 813,454 $ 1,427
Apr 1, 9 AM $ 0.0014
-0.85%
$ 805,388 $ 1,414
Apr 1, 8 AM $ 0.00141
+0.21%
$ 812,301 $ 1,437
Apr 1, 7 AM $ 0.0014
-0.57%
$ 805,964 $ 1,401
Apr 1, 6 AM $ 0.00141
+0.86%
$ 810,573 $ 1,402
Apr 1, 5 AM $ 0.00139
-1.20%
$ 803,660 $ 1,515
Apr 1, 4 AM $ 0.00141
-0.49%
$ 813,454 $ 1,492
Apr 1, 3 AM $ 0.00142
-1.60%
$ 816,910 $ 1,491
Apr 1, 2 AM $ 0.00144
-1.10%
$ 830,161 $ 1,525
Apr 1, 1 AM $ 0.00146
+1.25%
$ 839,378 $ 1,571
Apr 1, 12 AM $ 0.00144
+0.00%
$ 829,584 $ 1,572
Mar 31, 11 PM $ 0.00145
-1.16%
$ 834,193 $ 1,598
Mar 31, 10 PM $ 0.00146
+0.48%
$ 843,987 $ 1,552
Mar 31, 9 PM $ 0.00146
+0.76%
$ 839,954 $ 1,621
Mar 31, 8 PM $ 0.00144
+0.56%
$ 829,584 $ 1,598
Mar 31, 7 PM $ 0.00143
-0.56%
$ 824,976 $ 1,565
Mar 31, 6 PM $ 0.00144
-1.64%
$ 829,584 $ 1,589
Mar 31, 5 PM $ 0.00146
-0.07%
$ 843,411 $ 1,599
Mar 31, 4 PM $ 0.00146
-0.14%
$ 843,987 $ 1,556
Mar 31, 3 PM $ 0.00147
+0.41%
$ 845,139 $ 1,555
Mar 31, 2 PM $ 0.00146
-1.55%
$ 841,683 $ 1,531
Mar 31, 1 PM $ 0.00148
+0.41%
$ 854,933 $ 1,529
Mar 31, 12 PM $ 0.00149
+2.70%
$ 856,085 $ 1,577
Mar 31, 11 AM $ 0.00145
-0.28%
$ 833,617 $ 1,582
Mar 31, 10 AM $ 0.00145
+2.33%
$ 835,922 $ 1,547
Mar 31, 9 AM $ 0.00142
-0.14%
$ 816,910 $ 1,611
Mar 31, 8 AM $ 0.0014
-0.85%
$ 804,812 $ 2,942
Mar 31, 7 AM $ 0.00141
+1.22%
$ 811,725 $ 2,952
Mar 31, 6 AM $ 0.00139
+1.31%
$ 801,932 $ 2,987
Mar 31, 5 AM $ 0.00138
-0.07%
$ 793,866 $ 2,919
Mar 31, 4 AM $ 0.00137
+0.15%
$ 787,529 $ 2,898
Mar 31, 3 AM $ 0.00135
-0.95%
$ 777,159 $ 2,899
Mar 31, 2 AM $ 0.00136
+1.04%
$ 784,649 $ 2,838
Mar 31, 1 AM $ 0.00135
-1.17%
$ 776,583 $ 2,844
Mar 31, 12 AM $ 0.00136
+1.26%
$ 785,801 $ 2,879
Mar 30, 11 PM $ 0.00136
-0.51%
$ 781,768 $ 2,820
Mar 30, 10 PM $ 0.00134
+0.07%
$ 774,855 $ 2,834
Mar 30, 9 PM $ 0.00136
+0.67%
$ 784,649 $ 2,799
Mar 30, 8 PM $ 0.00135
+0.45%
$ 779,464 $ 2,799