Pulsara Historical Data

SARA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0028
+0.00%
$ 1.62 million $ 25,022
Dec 1, 1 PM $ 0.0028
+0.00%
$ 1.62 million $ 27,495
Dec 1, 12 PM $ 0.0028
+0.00%
$ 1.62 million $ 29,175
Dec 1, 11 AM $ 0.0028
+0.00%
$ 1.62 million $ 30,687
Dec 1, 10 AM $ 0.0028
+0.00%
$ 1.62 million $ 32,103
Dec 1, 9 AM $ 0.0028
+0.00%
$ 1.62 million $ 34,049
Dec 1, 8 AM $ 0.0028
+0.00%
$ 1.62 million $ 34,492
Dec 1, 7 AM $ 0.0028
+0.75%
$ 1.62 million $ 36,727
Dec 1, 6 AM $ 0.0028
+1.01%
$ 1.61 million $ 37,192
Dec 1, 5 AM $ 0.00276
-1.11%
$ 1.59 million $ 37,114
Dec 1, 4 AM $ 0.00277
-0.93%
$ 1.6 million $ 35,891
Dec 1, 3 AM $ 0.00278
+0.00%
$ 1.62 million $ 34,449
Dec 1, 2 AM $ 0.00279
+0.11%
$ 1.61 million $ 34,832
Dec 1, 1 AM $ 0.00279
-0.50%
$ 1.61 million $ 34,150
Dec 1, 12 AM $ 0.0028
+1.56%
$ 1.62 million $ 33,862
Nov 30, 11 PM $ 0.00276
+0.00%
$ 1.59 million $ 33,290
Nov 30, 10 PM $ 0.00276
-25.83%
$ 1.59 million $ 33,626
Nov 30, 4 PM $ 0.00296
+0.27%
$ 1.71 million $ 36,097
Nov 30, 3 PM $ 0.00295
+0.07%
$ 1.7 million $ 36,400
Nov 30, 2 PM $ 0.00294
+0.86%
$ 1.7 million $ 36,445
Nov 30, 1 PM $ 0.00291
+0.38%
$ 1.68 million $ 35,443
Nov 30, 12 PM $ 0.00293
+1.80%
$ 1.69 million $ 35,686
Nov 30, 11 AM $ 0.00288
-2.86%
$ 1.66 million $ 36,532
Nov 30, 10 AM $ 0.00288
-3.77%
$ 1.66 million $ 37,281
Nov 30, 9 AM $ 0.00301
-0.66%
$ 1.73 million $ 37,196
Nov 30, 8 AM $ 0.00297
-0.13%
$ 1.71 million $ 37,785
Nov 30, 7 AM $ 0.00298
-0.33%
$ 1.72 million $ 37,180
Nov 30, 6 AM $ 0.00299
+0.50%
$ 1.72 million $ 38,197
Nov 30, 5 AM $ 0.00304
+2.36%
$ 1.75 million $ 38,667
Nov 30, 4 AM $ 0.00301
+0.87%
$ 1.73 million $ 39,054
Nov 30, 3 AM $ 0.00298
+0.37%
$ 1.72 million $ 39,090
Nov 30, 2 AM $ 0.00299
+1.74%
$ 1.72 million $ 38,961
Nov 30, 1 AM $ 0.00294
-1.44%
$ 1.71 million $ 39,378
Nov 30, 12 AM $ 0.00297
-0.50%
$ 1.71 million $ 38,603
Nov 29, 11 PM $ 0.00297
-0.20%
$ 1.71 million $ 38,720
Nov 29, 10 PM $ 0.00297
-0.07%
$ 1.71 million $ 38,398
Nov 29, 9 PM $ 0.00296
-1.33%
$ 1.71 million $ 37,395
Nov 29, 8 PM $ 0.003
+0.71%
$ 1.73 million $ 36,779
Nov 29, 7 PM $ 0.00297
+0.10%
$ 1.71 million $ 35,973
Nov 29, 6 PM $ 0.00295
-2.22%
$ 1.7 million $ 35,727
Nov 29, 5 PM $ 0.00304
-1.33%
$ 1.75 million $ 34,832
Nov 29, 3 PM $ 0.00319
+3.17%
$ 1.84 million $ 34,847
Nov 29, 2 PM $ 0.00318
-0.90%
$ 1.83 million $ 34,472
Nov 29, 1 PM $ 0.00318
+0.83%
$ 1.83 million $ 34,890
Nov 29, 12 PM $ 0.00313
-1.17%
$ 1.74 million $ 33,293
Nov 29, 11 AM $ 0.00305
-3.20%
$ 1.76 million $ 33,743
Nov 29, 10 AM $ 0.00317
-0.19%
$ 1.83 million $ 33,963
Nov 29, 9 AM $ 0.00316
+3.81%
$ 1.77 million $ 32,710
Nov 29, 8 AM $ 0.00318
-4.21%
$ 1.83 million $ 33,093
Nov 29, 7 AM $ 0.00317
-0.63%
$ 1.83 million $ 33,347