Pulsara Historical Data

SARA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00318
-2.63%
$ 1.83 million $ 32,866
Nov 29, 5 AM $ 0.00317
-0.16%
$ 1.83 million $ 33,672
Nov 29, 4 AM $ 0.00319
+0.73%
$ 1.84 million $ 34,041
Nov 29, 3 AM $ 0.00316
-0.50%
$ 1.82 million $ 34,611
Nov 29, 2 AM $ 0.00318
-2.75%
$ 1.83 million $ 34,554
Nov 29, 1 AM $ 0.00319
+1.30%
$ 1.83 million $ 35,376
Nov 29, 12 AM $ 0.00315
+0.86%
$ 1.81 million $ 36,375
Nov 28, 11 PM $ 0.00329
-1.23%
$ 1.89 million $ 36,755
Nov 28, 8 PM $ 0.00337
+2.99%
$ 1.94 million $ 37,200
Nov 28, 7 PM $ 0.00337
+0.42%
$ 1.94 million $ 38,322
Nov 28, 6 PM $ 0.00325
-1.98%
$ 1.87 million $ 38,482
Nov 28, 5 PM $ 0.00346
+6.83%
$ 1.93 million $ 38,171
Nov 28, 4 PM $ 0.00323
+2.28%
$ 1.86 million $ 37,922
Nov 28, 3 PM $ 0.00295
-0.20%
$ 1.7 million $ 37,194
Nov 28, 2 PM $ 0.00293
-3.80%
$ 1.69 million $ 36,778
Nov 28, 1 PM $ 0.00318
-0.06%
$ 1.83 million $ 37,164
Nov 28, 12 PM $ 0.00317
-0.94%
$ 1.82 million $ 37,694
Nov 28, 11 AM $ 0.0032
+0.35%
$ 1.83 million $ 37,028
Nov 28, 10 AM $ 0.0032
+1.40%
$ 1.84 million $ 35,025
Nov 28, 9 AM $ 0.00316
-3.07%
$ 1.82 million $ 34,832
Nov 28, 8 AM $ 0.00326
-2.34%
$ 1.88 million $ 34,915
Nov 28, 7 AM $ 0.00331
-0.09%
$ 1.9 million $ 34,411
Nov 28, 6 AM $ 0.00331
+0.12%
$ 1.91 million $ 34,340
Nov 28, 5 AM $ 0.00333
-2.49%
$ 1.92 million $ 32,588
Nov 28, 4 AM $ 0.00326
-1.45%
$ 1.88 million $ 32,438
Nov 28, 3 AM $ 0.00334
+2.17%
$ 1.92 million $ 33,167
Nov 28, 2 AM $ 0.00326
-2.30%
$ 1.89 million $ 33,280
Nov 28, 1 AM $ 0.00334
+1.15%
$ 1.92 million $ 32,886
Nov 28, 12 AM $ 0.0033
+0.98%
$ 1.9 million $ 32,623
Nov 27, 11 PM $ 0.00321
-3.37%
$ 1.85 million $ 33,158
Nov 27, 10 PM $ 0.00333
+0.30%
$ 1.92 million $ 33,712
Nov 27, 9 PM $ 0.00332
-1.22%
$ 1.91 million $ 33,909
Nov 27, 8 PM $ 0.00339
+1.89%
$ 1.95 million $ 33,568
Nov 27, 7 PM $ 0.00323
-3.67%
$ 1.88 million $ 32,310
Nov 27, 6 PM $ 0.00335
+0.48%
$ 1.93 million $ 32,365
Nov 27, 5 PM $ 0.00332
+2.97%
$ 1.91 million $ 33,712
Nov 27, 4 PM $ 0.00328
-2.26%
$ 1.92 million $ 34,406
Nov 27, 3 PM $ 0.00334
+4.25%
$ 1.92 million $ 35,004
Nov 27, 2 PM $ 0.00318
-5.83%
$ 1.83 million $ 36,592
Nov 27, 1 PM $ 0.00331
-0.93%
$ 1.91 million $ 36,954
Nov 27, 12 PM $ 0.00311
-4.67%
$ 1.79 million $ 36,765
Nov 27, 11 AM $ 0.00339
-0.70%
$ 1.95 million $ 37,721
Nov 27, 10 AM $ 0.00334
-1.08%
$ 1.92 million $ 38,575
Nov 27, 9 AM $ 0.00337
-4.71%
$ 1.94 million $ 39,407
Nov 27, 8 AM $ 0.00354
+2.53%
$ 2.04 million $ 320
Nov 27, 7 AM $ 0.00345
-0.83%
$ 1.99 million $ 39,343
Nov 27, 6 AM $ 0.00348
-1.54%
$ 2 million $ 38,662
Nov 27, 5 AM $ 0.00353
+2.42%
$ 1.99 million $ 39,531
Nov 27, 4 AM $ 0.00346
+0.37%
$ 1.99 million $ 39,090
Nov 27, 3 AM $ 0.00345
+3.36%
$ 1.99 million $ 37,890