Pulsara Historical Data

SARA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00337
-2.61%
$ 1.94 million $ 37,835
Nov 27, 1 AM $ 0.00346
+0.35%
$ 1.99 million $ 37,421
Nov 27, 12 AM $ 0.00344
-1.34%
$ 1.98 million $ 37,401
Nov 26, 11 PM $ 0.00346
-1.16%
$ 1.99 million $ 36,317
Nov 26, 10 PM $ 0.0035
-0.11%
$ 2.02 million $ 36,736
Nov 26, 9 PM $ 0.00345
+0.93%
$ 1.99 million $ 36,345
Nov 26, 8 PM $ 0.00335
-3.54%
$ 1.93 million $ 36,292
Nov 26, 7 PM $ 0.00345
+1.70%
$ 1.99 million $ 36,059
Nov 26, 6 PM $ 0.00344
-0.17%
$ 1.98 million $ 36,149
Nov 26, 5 PM $ 0.00344
+0.06%
$ 1.98 million $ 35,146
Nov 26, 4 PM $ 0.00343
+0.26%
$ 1.97 million $ 34,773
Nov 26, 3 PM $ 0.00342
-0.43%
$ 1.98 million $ 34,388
Nov 26, 2 PM $ 0.00343
+0.06%
$ 1.98 million $ 33,441
Nov 26, 1 PM $ 0.00341
+0.32%
$ 1.96 million $ 32,971
Nov 26, 12 PM $ 0.00345
+0.67%
$ 1.99 million $ 32,630
Nov 26, 11 AM $ 0.00337
+0.84%
$ 1.94 million $ 32,158
Nov 26, 10 AM $ 0.00334
-1.10%
$ 1.92 million $ 31,245
Nov 26, 9 AM $ 0.00332
-0.12%
$ 1.91 million $ 31,228
Nov 26, 8 AM $ 0.00333
+1.74%
$ 1.92 million $ 31,767
Nov 26, 7 AM $ 0.00332
-0.03%
$ 1.91 million $ 32,020
Nov 26, 6 AM $ 0.00339
+1.16%
$ 1.95 million $ 32,029
Nov 26, 5 AM $ 0.00327
-1.42%
$ 1.91 million $ 31,396
Nov 26, 4 AM $ 0.00332
-1.80%
$ 1.91 million $ 31,117
Nov 26, 3 AM $ 0.00333
-1.39%
$ 1.92 million $ 30,720
Nov 26, 2 AM $ 0.00333
-2.23%
$ 1.92 million $ 30,362
Nov 26, 1 AM $ 0.00333
+0.27%
$ 1.92 million $ 30,245
Nov 26, 12 AM $ 0.00332
-1.77%
$ 1.91 million $ 29,534
Nov 25, 11 PM $ 0.00328
-0.99%
$ 1.89 million $ 30,176
Nov 25, 10 PM $ 0.00329
-2.46%
$ 1.92 million $ 29,983
Nov 25, 9 PM $ 0.00332
-0.39%
$ 1.91 million $ 30,247
Nov 25, 8 PM $ 0.00332
-0.15%
$ 1.91 million $ 30,175
Nov 25, 7 PM $ 0.00332
+0.15%
$ 1.91 million $ 30,934
Nov 25, 6 PM $ 0.00333
-0.06%
$ 1.92 million $ 30,993
Nov 25, 5 PM $ 0.00332
+0.58%
$ 1.91 million $ 30,875
Nov 25, 4 PM $ 0.00336
+0.51%
$ 1.94 million $ 31,231
Nov 25, 3 PM $ 0.00328
-1.41%
$ 1.89 million $ 31,238
Nov 25, 2 PM $ 0.00332
-0.24%
$ 1.91 million $ 31,690
Nov 25, 1 PM $ 0.00332
-1.60%
$ 1.91 million $ 31,823
Nov 25, 12 PM $ 0.00333
+1.87%
$ 1.92 million $ 32,804
Nov 25, 11 AM $ 0.00327
-0.70%
$ 1.88 million $ 32,757
Nov 25, 10 AM $ 0.00337
-0.24%
$ 1.94 million $ 32,902
Nov 25, 9 AM $ 0.00338
-1.86%
$ 1.95 million $ 33,546
Nov 25, 8 AM $ 0.00344
-1.66%
$ 1.98 million $ 33,068
Nov 25, 7 AM $ 0.0035
+0.11%
$ 2.02 million $ 33,382
Nov 25, 6 AM $ 0.00345
+0.94%
$ 1.99 million $ 33,859
Nov 25, 5 AM $ 0.00342
-0.78%
$ 1.98 million $ 34,935
Nov 24, 11 PM $ 0.00317
+0.22%
$ 1.83 million $ 37,904
Nov 24, 10 PM $ 0.00317
+0.28%
$ 1.82 million $ 36,934
Nov 24, 9 PM $ 0.00316
+0.00%
$ 1.82 million $ 37,571
Nov 24, 8 PM $ 0.00319
-2.60%
$ 1.84 million $ 37,960