Pulsara Historical Data

SARA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00321
-2.55%
$ 1.85 million $ 38,137
Nov 24, 6 PM $ 0.00321
+0.79%
$ 1.85 million $ 38,881
Nov 24, 5 PM $ 0.00321
-1.69%
$ 1.85 million $ 38,789
Nov 24, 4 PM $ 0.00327
+0.46%
$ 1.86 million $ 38,431
Nov 24, 3 PM $ 0.00325
-0.09%
$ 1.87 million $ 38,443
Nov 24, 2 PM $ 0.0032
-0.84%
$ 1.85 million $ 38,653
Nov 24, 1 PM $ 0.00324
+3.22%
$ 1.87 million $ 39,065
Nov 24, 12 PM $ 0.00323
-1.76%
$ 1.86 million $ 39,037
Nov 24, 11 AM $ 0.00328
+3.34%
$ 1.89 million $ 39,215
Nov 24, 10 AM $ 0.00314
-5.16%
$ 1.81 million $ 39,166
Nov 24, 9 AM $ 0.00326
-0.91%
$ 1.88 million $ 38,289
Nov 24, 8 AM $ 0.0033
-0.27%
$ 1.9 million $ 37,822
Nov 24, 7 AM $ 0.00331
-0.48%
$ 1.9 million $ 37,792
Nov 24, 6 AM $ 0.00331
+0.21%
$ 1.91 million $ 39,093
Nov 24, 5 AM $ 0.00318
-1.76%
$ 1.83 million $ 38,481
Nov 24, 4 AM $ 0.00331
+4.34%
$ 1.91 million $ 38,947
Nov 24, 3 AM $ 0.00317
-1.92%
$ 1.83 million $ 39,290
Nov 24, 2 AM $ 0.00323
+2.90%
$ 1.86 million $ 39,030
Nov 24, 1 AM $ 0.00322
+0.31%
$ 1.85 million $ 40,171
Nov 24, 12 AM $ 0.00321
+3.12%
$ 1.85 million $ 40,512
Nov 23, 11 PM $ 0.00319
-3.19%
$ 1.84 million $ 39,258
Nov 23, 10 PM $ 0.00326
+1.02%
$ 1.88 million $ 40,618
Nov 23, 9 PM $ 0.00307
-3.82%
$ 1.77 million $ 39,740
Nov 23, 8 PM $ 0.00322
+2.88%
$ 1.85 million $ 39,243
Nov 23, 7 PM $ 0.00317
+0.99%
$ 1.83 million $ 39,236
Nov 23, 6 PM $ 0.00325
-0.15%
$ 1.87 million $ 38,353
Nov 23, 5 PM $ 0.00315
-1.04%
$ 1.81 million $ 37,724
Nov 23, 4 PM $ 0.00316
+1.67%
$ 1.82 million $ 36,556
Nov 23, 3 PM $ 0.00295
+6.35%
$ 1.7 million $ 36,172
Nov 23, 2 PM $ 0.00277
+2.78%
$ 1.6 million $ 1
Nov 23, 9 AM $ 0.00271
-2.34%
$ 1.56 million $ 34,236
Nov 23, 8 AM $ 0.00277
+0.00%
$ 1.6 million $ 84
Nov 23, 7 AM $ 0.00277
+0.00%
$ 1.6 million $ 84
Nov 23, 6 AM $ 0.00277
+0.00%
$ 1.6 million $ 94
Nov 23, 12 AM $ 0.00248
-0.04%
$ 1.43 million $ 30,362
Nov 22, 11 PM $ 0.00247
-1.79%
$ 1.42 million $ 30,431
Nov 22, 10 PM $ 0.0025
+1.13%
$ 1.44 million $ 29,539
Nov 22, 9 PM $ 0.00245
+6.28%
$ 1.41 million $ 29,799
Nov 22, 8 PM $ 0.00231
+0.09%
$ 1.33 million $ 31,021
Nov 22, 7 PM $ 0.00231
+0.30%
$ 1.33 million $ 31,158
Nov 22, 6 PM $ 0.00232
+1.49%
$ 1.33 million $ 31,620
Nov 22, 5 PM $ 0.00232
+0.48%
$ 1.34 million $ 32,789
Nov 22, 4 PM $ 0.00232
+0.78%
$ 1.33 million $ 33,498
Nov 22, 3 PM $ 0.00232
+2.16%
$ 1.34 million $ 33,312
Nov 22, 2 PM $ 0.00226
-0.66%
$ 1.3 million $ 33,701
Nov 22, 1 PM $ 0.00238
+0.00%
$ 1.37 million $ 34,799
Nov 22, 12 PM $ 0.00228
-1.00%
$ 1.31 million $ 35,547
Nov 22, 11 AM $ 0.0023
-3.80%
$ 1.33 million $ 35,443
Nov 22, 10 AM $ 0.00228
-2.53%
$ 1.31 million $ 33,652
Nov 22, 9 AM $ 0.00233
-0.81%
$ 1.36 million $ 32,356