Pulsara Historical Data

SARA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.00234
+0.00%
$ 1.35 million $ 32,945
Nov 22, 1 AM $ 0.00337
+0.51%
$ 1.94 million $ 33,721
Nov 22, 12 AM $ 0.00336
+0.03%
$ 1.93 million $ 34,323
Nov 21, 11 PM $ 0.00337
-0.38%
$ 1.94 million $ 34,902
Nov 21, 10 PM $ 0.00338
+0.03%
$ 1.95 million $ 34,409
Nov 21, 9 PM $ 0.00338
+0.74%
$ 1.95 million $ 34,478
Nov 21, 8 PM $ 0.0034
+0.53%
$ 1.96 million $ 34,471
Nov 21, 7 PM $ 0.00337
+0.27%
$ 1.94 million $ 35,180
Nov 21, 6 PM $ 0.00338
+0.45%
$ 1.95 million $ 34,835
Nov 21, 5 PM $ 0.00337
+0.24%
$ 1.94 million $ 35,543
Nov 21, 4 PM $ 0.00337
+0.39%
$ 1.94 million $ 37,031
Nov 21, 3 PM $ 0.00335
-0.12%
$ 1.93 million $ 38,282
Nov 21, 2 PM $ 0.00338
+0.74%
$ 1.95 million $ 38,425
Nov 21, 1 PM $ 0.00336
-0.62%
$ 1.94 million $ 39,133
Nov 21, 12 PM $ 0.00338
+0.00%
$ 1.95 million $ 38,376
Nov 21, 11 AM $ 0.00327
-2.41%
$ 1.89 million $ 37,091
Nov 21, 10 AM $ 0.00336
-0.80%
$ 1.93 million $ 37,563
Nov 21, 9 AM $ 0.00342
-0.93%
$ 1.97 million $ 38,757
Nov 21, 8 AM $ 0.00346
+6.13%
$ 1.99 million $ 38,336
Nov 21, 7 AM $ 0.00326
-7.43%
$ 1.88 million $ 38,528
Nov 21, 6 AM $ 0.00353
+0.03%
$ 2.03 million $ 38,326
Nov 21, 5 AM $ 0.00353
+0.03%
$ 2.03 million $ 37,966
Nov 21, 4 AM $ 0.00352
+0.54%
$ 2.03 million $ 38,435
Nov 21, 3 AM $ 0.00351
-0.40%
$ 2.02 million $ 38,046
Nov 21, 2 AM $ 0.00353
+0.03%
$ 2.03 million $ 36,975
Nov 21, 1 AM $ 0.00352
+0.00%
$ 2.03 million $ 36,785
Nov 21, 12 AM $ 0.00354
+0.71%
$ 2.04 million $ 36,923
Nov 20, 11 PM $ 0.00354
+0.91%
$ 2.04 million $ 36,208
Nov 20, 10 PM $ 0.00351
-0.90%
$ 2.02 million $ 36,005
Nov 20, 9 PM $ 0.00351
-0.31%
$ 2.02 million $ 35,372
Nov 20, 8 PM $ 0.00352
+0.51%
$ 2.03 million $ 35,082
Nov 20, 7 PM $ 0.0035
-0.23%
$ 2.02 million $ 34,154
Nov 20, 6 PM $ 0.00351
+4.34%
$ 2.02 million $ 34,447
Nov 20, 5 PM $ 0.00333
+0.18%
$ 1.92 million $ 32,936
Nov 20, 4 PM $ 0.00331
-1.89%
$ 1.91 million $ 31,867
Nov 20, 3 PM $ 0.00335
-0.24%
$ 1.93 million $ 31,213
Nov 20, 2 PM $ 0.00331
-0.18%
$ 1.91 million $ 32,185
Nov 20, 1 PM $ 0.00333
+0.54%
$ 1.92 million $ 35,534
Nov 20, 12 PM $ 0.00332
-0.03%
$ 1.91 million $ 35,983
Nov 20, 11 AM $ 0.00332
+0.39%
$ 1.91 million $ 35,928
Nov 20, 10 AM $ 0.00331
-0.03%
$ 1.91 million $ 35,890
Nov 20, 9 AM $ 0.00331
+6.70%
$ 1.91 million $ 34,918
Nov 20, 8 AM $ 0.0032
+0.06%
$ 1.84 million $ 35,202
Nov 20, 7 AM $ 0.0032
+0.76%
$ 1.79 million $ 35,579
Nov 20, 6 AM $ 0.00317
-0.25%
$ 1.83 million $ 36,281
Nov 20, 5 AM $ 0.00318
-0.34%
$ 1.83 million $ 39,367
Nov 20, 4 AM $ 0.00308
+0.00%
$ 1.78 million $ 42,343
Nov 20, 3 AM $ 0.00318
+1.43%
$ 1.76 million $ 43,606
Nov 20, 2 AM $ 0.00314
-2.82%
$ 1.81 million $ 46,652
Nov 20, 1 AM $ 0.0033
-1.55%
$ 1.9 million $ 47,821