Pulsara Historical Data

SARA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.00338
+0.71%
$ 1.95 million $ 47,185
Nov 19, 11 PM $ 0.00333
-1.36%
$ 1.92 million $ 47,757
Nov 19, 10 PM $ 0.00336
-15.63%
$ 1.94 million $ 49,439
Nov 19, 9 PM $ 0.00398
+4.37%
$ 2.3 million $ 94
Nov 19, 8 PM $ 0.00382
+0.00%
$ 2.2 million $ 93
Nov 19, 7 PM $ 0.00382
+0.00%
$ 2.2 million $ 93
Nov 19, 6 PM $ 0.00382
+0.00%
$ 2.2 million $ 93
Nov 19, 5 PM $ 0.00382
+0.00%
$ 2.2 million $ 93
Nov 19, 4 PM $ 0.00382
+0.00%
$ 2.2 million $ 95
Nov 19, 3 PM $ 0.00382
+0.00%
$ 2.2 million $ 95
Nov 19, 2 PM $ 0.00382
+0.00%
$ 2.2 million $ 95
Nov 19, 1 PM $ 0.00382
-0.96%
$ 2.2 million $ 95
Nov 19, 12 PM $ 0.00385
-0.90%
$ 2.22 million $ 45,591
Nov 19, 11 AM $ 0.0039
+0.00%
$ 2.25 million $ 46,809
Nov 19, 10 AM $ 0.0039
+0.00%
$ 2.25 million $ 48,970
Nov 19, 9 AM $ 0.00389
+2.36%
$ 2.24 million $ 51,047
Nov 19, 8 AM $ 0.0038
-3.85%
$ 2.25 million $ 52,201
Nov 19, 6 AM $ 0.00382
-4.55%
$ 2.2 million $ 68
Nov 19, 5 AM $ 0.004
+0.00%
$ 2.3 million $ 58
Nov 19, 4 AM $ 0.004
+0.00%
$ 2.3 million $ 58
Nov 19, 3 AM $ 0.004
+0.00%
$ 2.3 million $ 58
Nov 19, 2 AM $ 0.004
+0.00%
$ 2.3 million $ 58
Nov 18, 11 PM $ 0.00397
+0.00%
$ 2.29 million $ 34,453
Nov 18, 10 PM $ 0.00395
-0.20%
$ 2.28 million $ 34,268
Nov 18, 9 PM $ 0.00397
+0.25%
$ 2.29 million $ 33,715
Nov 18, 8 PM $ 0.00397
-0.10%
$ 2.29 million $ 33,522
Nov 18, 7 PM $ 0.004
+1.62%
$ 2.28 million $ 33,384
Nov 18, 6 PM $ 0.00399
+0.00%
$ 2.3 million $ 32,585
Nov 18, 5 PM $ 0.00399
-0.72%
$ 2.3 million $ 32,398
Nov 18, 4 PM $ 0.00402
+0.73%
$ 2.32 million $ 31,091
Nov 18, 3 PM $ 0.004
+7.18%
$ 2.3 million $ 29,463
Nov 18, 2 PM $ 0.00391
-2.06%
$ 2.25 million $ 27,549
Nov 18, 1 PM $ 0.00404
+1.33%
$ 2.33 million $ 26,828
Nov 18, 7 AM $ 0.00365
-1.94%
$ 2.1 million $ 23,711
Nov 18, 6 AM $ 0.00368
-2.15%
$ 2.12 million $ 22,804
Nov 18, 5 AM $ 0.00374
-4.54%
$ 2.16 million $ 21,494
Nov 18, 4 AM $ 0.00392
+0.00%
$ 2.26 million $ 22,120
Nov 18, 3 AM $ 0.00392
-0.03%
$ 2.26 million $ 22,532
Nov 17, 10 PM $ 0.00334
+0.27%
$ 1.92 million $ 25,185
Nov 17, 9 PM $ 0.00333
-0.60%
$ 1.92 million $ 25,139
Nov 17, 8 PM $ 0.00335
+1.39%
$ 1.93 million $ 25,556
Nov 17, 7 PM $ 0.0033
-0.78%
$ 1.9 million $ 25,620
Nov 17, 6 PM $ 0.00333
-0.51%
$ 1.92 million $ 25,785
Nov 17, 5 PM $ 0.00335
+0.00%
$ 1.93 million $ 26,248
Nov 17, 4 PM $ 0.00335
+0.97%
$ 1.93 million $ 25,900
Nov 17, 3 PM $ 0.00331
-1.10%
$ 1.91 million $ 26,029
Nov 17, 2 PM $ 0.00335
+0.12%
$ 1.93 million $ 26,529
Nov 17, 1 PM $ 0.00334
-0.27%
$ 1.93 million $ 26,548
Nov 17, 12 PM $ 0.00335
+2.98%
$ 1.93 million $ 26,495
Nov 17, 11 AM $ 0.00327
+2.09%
$ 1.88 million $ 26,680