Pulsara Historical Data

SARA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00328
+0.28%
$ 1.89 million $ 26,877
Nov 17, 9 AM $ 0.00341
+0.00%
$ 1.96 million $ 24,900
Nov 17, 8 AM $ 0.00325
-1.48%
$ 1.87 million $ 23,325
Nov 17, 6 AM $ 0.00323
+0.91%
$ 1.86 million $ 18,665
Nov 17, 5 AM $ 0.0032
+0.76%
$ 1.84 million $ 18,454
Nov 17, 4 AM $ 0.00317
-1.98%
$ 1.83 million $ 18,629
Nov 17, 3 AM $ 0.00324
+2.14%
$ 1.87 million $ 18,519
Nov 17, 2 AM $ 0.00317
-1.80%
$ 1.83 million $ 19,625
Nov 17, 1 AM $ 0.00322
+0.50%
$ 1.86 million $ 20,469
Nov 17, 12 AM $ 0.00321
+1.04%
$ 1.85 million $ 19,981
Nov 16, 11 PM $ 0.00318
-2.68%
$ 1.83 million $ 19,751
Nov 16, 10 PM $ 0.004
+0.00%
$ 2.3 million $ 530
Nov 16, 9 PM $ 0.004
+0.00%
$ 2.3 million $ 530
Nov 16, 8 PM $ 0.004
+0.00%
$ 2.3 million $ 530
Nov 16, 7 PM $ 0.004
+0.00%
$ 2.3 million $ 530
Nov 16, 6 PM $ 0.004
+0.00%
$ 2.3 million $ 530
Nov 16, 5 PM $ 0.004
+0.03%
$ 2.3 million $ 530
Nov 16, 4 PM $ 0.004
+0.00%
$ 2.3 million $ 171
Nov 16, 3 PM $ 0.00393
+0.41%
$ 2.26 million $ 18,092
Nov 16, 2 PM $ 0.00391
+1.91%
$ 2.25 million $ 18,580
Nov 16, 1 PM $ 0.00386
-0.99%
$ 2.22 million $ 18,832
Nov 16, 12 PM $ 0.00389
-0.10%
$ 2.24 million $ 20,273
Nov 16, 11 AM $ 0.0039
-0.15%
$ 2.25 million $ 21,101
Nov 16, 10 AM $ 0.0039
-0.22%
$ 2.25 million $ 21,157
Nov 16, 9 AM $ 0.00391
+0.19%
$ 2.25 million $ 21,335
Nov 16, 8 AM $ 0.00393
+1.34%
$ 2.27 million $ 21,624
Nov 16, 7 AM $ 0.00388
-3.12%
$ 2.23 million $ 22,156
Nov 16, 6 AM $ 0.004
+0.50%
$ 2.31 million $ 22,933
Nov 16, 5 AM $ 0.00398
-0.20%
$ 2.29 million $ 23,077
Nov 16, 4 AM $ 0.00398
+0.28%
$ 2.29 million $ 22,105
Nov 16, 3 AM $ 0.00399
+0.81%
$ 2.3 million $ 21,249
Nov 16, 2 AM $ 0.00396
-1.61%
$ 2.28 million $ 20,381
Nov 16, 1 AM $ 0.00402
+1.62%
$ 2.32 million $ 18,760
Nov 16, 12 AM $ 0.00396
-1.64%
$ 2.28 million $ 18,054
Nov 15, 11 PM $ 0.00402
+1.11%
$ 2.32 million $ 17,573
Nov 15, 10 PM $ 0.00398
-1.09%
$ 2.29 million $ 17,684
Nov 15, 9 PM $ 0.00401
+1.06%
$ 2.31 million $ 16,901
Nov 15, 8 PM $ 0.00397
-1.29%
$ 2.29 million $ 16,769
Nov 15, 7 PM $ 0.00402
+0.90%
$ 2.32 million $ 16,618
Nov 15, 6 PM $ 0.00402
+0.60%
$ 2.32 million $ 18,023
Nov 15, 5 PM $ 0.00396
-0.13%
$ 2.28 million $ 18,018
Nov 15, 4 PM $ 0.00395
-2.08%
$ 2.28 million $ 18,311
Nov 15, 12 PM $ 0.00395
-1.27%
$ 2.28 million $ 14,430
Nov 15, 11 AM $ 0.004
+0.70%
$ 2.3 million $ 14,167
Nov 15, 10 AM $ 0.00396
-0.53%
$ 2.28 million $ 13,949
Nov 15, 9 AM $ 0.00399
+1.14%
$ 2.27 million $ 13,212
Nov 15, 8 AM $ 0.00395
-0.03%
$ 2.27 million $ 11,918
Nov 15, 7 AM $ 0.00395
+0.20%
$ 2.28 million $ 12,084
Nov 15, 6 AM $ 0.00394
+1.57%
$ 2.27 million $ 12,451
Nov 15, 5 AM $ 0.00388
-1.70%
$ 2.24 million $ 13,169