Pulsara Historical Data

SARA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.00395
+0.00%
$ 2.27 million $ 13,777
Nov 15, 3 AM $ 0.00395
+0.00%
$ 2.27 million $ 14,340
Nov 15, 2 AM $ 0.00395
+0.00%
$ 2.27 million $ 15,674
Nov 15, 1 AM $ 0.00395
+0.00%
$ 2.27 million $ 16,079
Nov 15, 12 AM $ 0.00395
-0.38%
$ 2.27 million $ 16,954
Nov 14, 11 PM $ 0.00396
-0.35%
$ 2.28 million $ 17,299
Nov 14, 10 PM $ 0.00401
+1.52%
$ 2.31 million $ 17,342
Nov 14, 9 PM $ 0.00395
+0.02%
$ 2.28 million $ 17,556
Nov 14, 8 PM $ 0.00395
-2.13%
$ 2.27 million $ 17,871
Nov 14, 7 PM $ 0.00403
+2.18%
$ 2.32 million $ 18,591
Nov 14, 6 PM $ 0.00397
-0.18%
$ 2.29 million $ 18,218
Nov 14, 5 PM $ 0.004
+1.27%
$ 2.3 million $ 18,803
Nov 14, 4 PM $ 0.00395
-0.23%
$ 2.28 million $ 20,585
Nov 14, 3 PM $ 0.00396
+0.00%
$ 2.28 million $ 22,423
Nov 14, 2 PM $ 0.00396
-0.10%
$ 2.28 million $ 24,265
Nov 14, 1 PM $ 0.00396
+0.18%
$ 2.28 million $ 26,116
Nov 14, 12 PM $ 0.00396
-2.13%
$ 2.28 million $ 25,996
Nov 14, 11 AM $ 0.00404
+0.45%
$ 2.33 million $ 25,232
Nov 14, 10 AM $ 0.00395
-0.25%
$ 2.27 million $ 24,569
Nov 14, 9 AM $ 0.00396
-0.23%
$ 2.28 million $ 24,801
Nov 14, 8 AM $ 0.00396
+0.48%
$ 2.28 million $ 25,831
Nov 14, 7 AM $ 0.00395
-0.93%
$ 2.27 million $ 24,866
Nov 14, 6 AM $ 0.00398
-0.52%
$ 2.29 million $ 24,325
Nov 14, 5 AM $ 0.004
-0.17%
$ 2.31 million $ 23,983
Nov 14, 4 AM $ 0.004
-0.22%
$ 2.3 million $ 23,732
Nov 14, 3 AM $ 0.00402
-0.72%
$ 2.32 million $ 23,632
Nov 14, 2 AM $ 0.00405
-0.37%
$ 2.33 million $ 23,184
Nov 14, 1 AM $ 0.00406
+1.35%
$ 2.34 million $ 23,348
Nov 14, 12 AM $ 0.004
-0.17%
$ 2.31 million $ 23,225
Nov 13, 9 PM $ 0.00347
+0.00%
$ 2 million $ 23,759
Nov 13, 8 PM $ 0.00347
-10.63%
$ 2 million $ 24,068
Nov 13, 7 PM $ 0.00389
+7.25%
$ 2.24 million $ 23,794
Nov 13, 6 PM $ 0.00377
+6.53%
$ 2.17 million $ 23,031
Nov 13, 5 PM $ 0.00359
-3.42%
$ 2.07 million $ 22,044
Nov 13, 4 PM $ 0.00364
-7.07%
$ 2.1 million $ 21,171
Nov 13, 3 PM $ 0.0039
-1.26%
$ 2.25 million $ 19,988
Nov 13, 2 PM $ 0.00395
-1.39%
$ 2.28 million $ 18,429
Nov 13, 1 PM $ 0.00397
+3.20%
$ 2.29 million $ 17,453
Nov 13, 12 PM $ 0.00386
+0.00%
$ 2.22 million $ 17,452
Nov 13, 6 AM $ 0.00337
-1.08%
$ 1.94 million $ 19,432
Nov 13, 5 AM $ 0.00341
-0.96%
$ 1.96 million $ 19,031
Nov 13, 4 AM $ 0.00344
-0.06%
$ 1.97 million $ 18,473
Nov 13, 3 AM $ 0.00341
+0.26%
$ 1.96 million $ 18,494
Nov 13, 2 AM $ 0.00341
-0.29%
$ 1.97 million $ 18,320
Nov 13, 1 AM $ 0.00344
-0.26%
$ 1.98 million $ 19,025
Nov 13, 12 AM $ 0.00344
+1.83%
$ 1.98 million $ 19,529
Nov 12, 11 PM $ 0.00339
-1.08%
$ 1.97 million $ 19,395
Nov 12, 10 PM $ 0.00343
-0.48%
$ 1.98 million $ 19,375
Nov 12, 9 PM $ 0.00345
+1.80%
$ 1.99 million $ 18,788
Nov 12, 8 PM $ 0.00338
-0.32%
$ 1.98 million $ 18,757