Pulsara Historical Data

SARA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00338
-2.45%
$ 1.95 million $ 18,566
Nov 12, 6 PM $ 0.00347
-1.31%
$ 2 million $ 18,336
Nov 12, 5 PM $ 0.00349
-0.68%
$ 2.01 million $ 18,574
Nov 12, 4 PM $ 0.00352
+0.94%
$ 2.03 million $ 17,392
Nov 12, 3 PM $ 0.0035
-0.62%
$ 2.03 million $ 17,875
Nov 12, 2 PM $ 0.00352
+0.77%
$ 2.03 million $ 18,488
Nov 12, 1 PM $ 0.0035
+0.69%
$ 2.02 million $ 17,600
Nov 12, 12 PM $ 0.00348
-0.85%
$ 2 million $ 18,245
Nov 12, 11 AM $ 0.00351
-0.54%
$ 2.02 million $ 18,090
Nov 12, 10 AM $ 0.00353
+0.03%
$ 2.03 million $ 17,756
Nov 12, 9 AM $ 0.00347
-0.34%
$ 2 million $ 17,867
Nov 12, 8 AM $ 0.00348
-1.16%
$ 2.01 million $ 18,473
Nov 12, 7 AM $ 0.00355
+1.25%
$ 2.05 million $ 18,085
Nov 12, 6 AM $ 0.00348
-0.49%
$ 2.01 million $ 17,928
Nov 12, 5 AM $ 0.0035
+0.60%
$ 2.02 million $ 18,417
Nov 12, 4 AM $ 0.00348
-0.11%
$ 2 million $ 18,952
Nov 12, 3 AM $ 0.00348
+0.00%
$ 2.01 million $ 19,397
Nov 12, 2 AM $ 0.00348
-1.02%
$ 2.01 million $ 20,052
Nov 12, 1 AM $ 0.00352
+1.56%
$ 2.03 million $ 19,061
Nov 12, 12 AM $ 0.00346
+2.49%
$ 2 million $ 18,339
Nov 11, 11 PM $ 0.00341
-1.42%
$ 1.96 million $ 18,318
Nov 11, 10 PM $ 0.00344
+1.96%
$ 1.98 million $ 18,232
Nov 11, 9 PM $ 0.00339
-1.51%
$ 1.99 million $ 19,316
Nov 11, 8 PM $ 0.00344
+0.67%
$ 1.98 million $ 19,367
Nov 11, 7 PM $ 0.00342
-1.10%
$ 1.97 million $ 19,085
Nov 11, 6 PM $ 0.00346
-0.55%
$ 1.99 million $ 18,644
Nov 11, 5 PM $ 0.00352
+0.06%
$ 2.03 million $ 19,133
Nov 11, 4 PM $ 0.00352
+0.46%
$ 2.03 million $ 19,422
Nov 11, 3 PM $ 0.00351
+0.24%
$ 2.02 million $ 19,301
Nov 11, 2 PM $ 0.00349
-12.71%
$ 2.01 million $ 19,427
Nov 11, 1 PM $ 0.004
+0.00%
$ 2.3 million $ 378
Nov 11, 12 PM $ 0.004
+0.00%
$ 2.3 million $ 378
Nov 11, 11 AM $ 0.004
+0.00%
$ 2.3 million $ 378
Nov 11, 10 AM $ 0.004
+0.00%
$ 2.3 million $ 408
Nov 11, 9 AM $ 0.004
+0.00%
$ 2.3 million $ 440
Nov 11, 8 AM $ 0.004
+0.00%
$ 2.3 million $ 478
Nov 11, 7 AM $ 0.004
+0.00%
$ 2.3 million $ 478
Nov 11, 6 AM $ 0.004
+0.27%
$ 2.3 million $ 480
Nov 11, 5 AM $ 0.00399
-1.55%
$ 2.3 million $ 21,715
Nov 11, 4 AM $ 0.00405
+0.76%
$ 2.33 million $ 22,623
Nov 11, 3 AM $ 0.00398
-1.79%
$ 2.29 million $ 22,131
Nov 11, 2 AM $ 0.00405
+1.72%
$ 2.33 million $ 22,281
Nov 11, 1 AM $ 0.00396
+0.32%
$ 2.28 million $ 23,424
Nov 11, 12 AM $ 0.00397
-0.22%
$ 2.29 million $ 24,460
Nov 10, 11 PM $ 0.00395
-1.68%
$ 2.28 million $ 24,235
Nov 10, 10 PM $ 0.00401
+1.20%
$ 2.31 million $ 24,859
Nov 10, 9 PM $ 0.00396
+0.46%
$ 2.28 million $ 23,590
Nov 10, 8 PM $ 0.00394
-1.25%
$ 2.27 million $ 22,868
Nov 10, 7 PM $ 0.004
+1.11%
$ 2.3 million $ 22,948
Nov 10, 6 PM $ 0.00395
-1.00%
$ 2.28 million $ 24,122