Pulsara Historical Data

SARA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.00399
+0.20%
$ 2.3 million $ 24,358
Nov 10, 4 PM $ 0.004
+1.47%
$ 2.3 million $ 24,412
Nov 10, 3 PM $ 0.00394
-1.57%
$ 2.27 million $ 24,100
Nov 10, 2 PM $ 0.00394
+0.00%
$ 2.27 million $ 24,110
Nov 10, 1 PM $ 0.00394
-0.03%
$ 2.27 million $ 24,778
Nov 10, 12 PM $ 0.00394
-1.50%
$ 2.27 million $ 24,399
Nov 10, 11 AM $ 0.004
+0.53%
$ 2.3 million $ 24,228
Nov 10, 10 AM $ 0.00405
+1.07%
$ 2.33 million $ 23,168
Nov 10, 9 AM $ 0.00395
-1.76%
$ 2.27 million $ 22,838
Nov 10, 8 AM $ 0.00402
+1.25%
$ 2.31 million $ 22,266
Nov 10, 7 AM $ 0.00397
+0.38%
$ 2.29 million $ 21,612
Nov 10, 6 AM $ 0.00395
-0.27%
$ 2.28 million $ 21,036
Nov 10, 5 AM $ 0.00396
+0.35%
$ 2.28 million $ 21,175
Nov 10, 4 AM $ 0.00395
-0.25%
$ 2.28 million $ 20,101
Nov 10, 3 AM $ 0.00397
-1.45%
$ 2.29 million $ 20,236
Nov 10, 2 AM $ 0.00403
+1.55%
$ 2.32 million $ 20,208
Nov 10, 1 AM $ 0.00401
+0.80%
$ 2.31 million $ 19,400
Nov 10, 12 AM $ 0.00396
+0.24%
$ 2.28 million $ 19,311
Nov 9, 11 PM $ 0.00349
+0.00%
$ 2.01 million $ 18,120
Nov 9, 10 PM $ 0.00348
-0.37%
$ 2 million $ 18,120
Nov 9, 9 PM $ 0.0035
+0.66%
$ 2.02 million $ 18,640
Nov 9, 8 PM $ 0.00348
-0.66%
$ 2 million $ 19,652
Nov 9, 7 PM $ 0.00349
-0.26%
$ 2.01 million $ 19,434
Nov 9, 6 PM $ 0.0035
+0.26%
$ 2.02 million $ 18,276
Nov 9, 5 PM $ 0.00348
-0.60%
$ 2 million $ 17,857
Nov 9, 4 PM $ 0.0035
+1.19%
$ 2.02 million $ 17,118
Nov 9, 3 PM $ 0.00346
-0.94%
$ 2 million $ 16,745
Nov 9, 2 PM $ 0.00349
+0.46%
$ 2.01 million $ 16,415
Nov 9, 1 PM $ 0.0035
+1.27%
$ 2.02 million $ 15,737
Nov 9, 12 PM $ 0.00345
-0.23%
$ 1.99 million $ 15,799
Nov 9, 11 AM $ 0.00346
+0.14%
$ 1.99 million $ 16,382
Nov 9, 10 AM $ 0.00345
+1.05%
$ 1.99 million $ 16,508
Nov 9, 9 AM $ 0.00342
-0.78%
$ 1.97 million $ 15,950
Nov 9, 8 AM $ 0.00344
-0.17%
$ 1.98 million $ 16,482
Nov 9, 7 AM $ 0.00346
+1.17%
$ 1.99 million $ 16,627
Nov 9, 6 AM $ 0.00342
-1.01%
$ 1.97 million $ 16,414
Nov 9, 5 AM $ 0.00341
-1.53%
$ 1.96 million $ 16,550
Nov 9, 4 AM $ 0.00346
+0.14%
$ 1.99 million $ 16,573
Nov 9, 3 AM $ 0.00346
+0.49%
$ 1.99 million $ 16,046
Nov 9, 2 AM $ 0.00343
+0.47%
$ 1.98 million $ 15,748
Nov 9, 1 AM $ 0.00342
-1.24%
$ 1.97 million $ 14,897
Nov 9, 12 AM $ 0.00346
+1.59%
$ 1.99 million $ 14,220
Nov 8, 11 PM $ 0.00341
-0.84%
$ 1.96 million $ 14,687
Nov 8, 10 PM $ 0.00343
-0.15%
$ 1.98 million $ 14,634
Nov 8, 9 PM $ 0.00344
+0.12%
$ 1.99 million $ 14,240
Nov 8, 8 PM $ 0.00344
+0.03%
$ 1.98 million $ 14,553
Nov 8, 7 PM $ 0.00344
-0.41%
$ 1.98 million $ 14,373
Nov 8, 6 PM $ 0.00345
+0.91%
$ 1.99 million $ 14,634
Nov 8, 5 PM $ 0.00342
-0.90%
$ 1.97 million $ 15,768
Nov 8, 4 PM $ 0.00344
+0.44%
$ 1.98 million $ 15,785