Pulsara Historical Data

SARA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00475
-3.49%
$ 2.74 million $ 22,689
Jun 16, 2025 $ 0.00493
-2.38%
$ 2.84 million $ 26,348
Jun 15, 2025 $ 0.00455
-4.83%
$ 2.62 million $ 26,017
Jun 14, 2025 $ 0.00497
-6.81%
$ 2.86 million $ 25,681
Jun 13, 2025 $ 0.00533
-1.00%
$ 3.07 million $ 22,691
Jun 12, 2025 $ 0.00538
+3.35%
$ 3.1 million $ 26,126
Jun 11, 2025 $ 0.00519
+9.90%
$ 2.99 million $ 18,766
Jun 10, 2025 $ 0.00472
-2.07%
$ 2.72 million $ 19,357
Jun 9, 2025 $ 0.0048
-0.29%
$ 2.77 million $ 24,906
Jun 8, 2025 $ 0.00482
-9.03%
$ 2.78 million $ 27,016
Jun 7, 2025 $ 0.0053
+9.99%
$ 3.05 million $ 18,762
Jun 6, 2025 $ 0.00481
+3.33%
$ 2.77 million $ 19,659
Jun 5, 2025 $ 0.00466
-4.21%
$ 2.68 million $ 23,600
Jun 4, 2025 $ 0.00509
+1.76%
$ 2.93 million $ 18,659
Jun 3, 2025 $ 0.005
+4.10%
$ 2.88 million $ 25,042
Jun 2, 2025 $ 0.00481
-0.95%
$ 2.77 million $ 28,049
Jun 1, 2025 $ 0.00485
+1.17%
$ 2.8 million $ 31,250
May 31, 2025 $ 0.0048
+0.40%
$ 2.76 million $ 19,635
May 30, 2025 $ 0.00478
-3.85%
$ 2.75 million $ 24,086
May 29, 2025 $ 0.00497
+0.86%
$ 2.86 million $ 16,944
May 28, 2025 $ 0.0049
+1.26%
$ 2.82 million $ 13,796
May 27, 2025 $ 0.00484
-2.52%
$ 2.79 million $ 13,869
May 26, 2025 $ 0.00496
+1.87%
$ 2.86 million $ 21,166
May 25, 2025 $ 0.00487
-5.34%
$ 2.81 million $ 21,363
May 24, 2025 $ 0.00515
+0.14%
$ 2.97 million $ 18,841
May 23, 2025 $ 0.00514
-4.61%
$ 2.96 million $ 20,419
May 22, 2025 $ 0.00539
-0.67%
$ 3.1 million $ 70,999
May 21, 2025 $ 0.00542
-2.91%
$ 3.13 million $ 70,457
May 20, 2025 $ 0.00559
-2.20%
$ 3.22 million $ 82,763
May 19, 2025 $ 0.00571
-2.08%
$ 3.29 million $ 114,754
May 18, 2025 $ 0.00583
+1.54%
$ 3.36 million $ 81,576
May 17, 2025 $ 0.00577
-3.16%
$ 3.32 million $ 101,344
May 16, 2025 $ 0.00596
+3.38%
$ 3.43 million $ 88,272
May 15, 2025 $ 0.00576
-2.97%
$ 3.32 million $ 100,637
May 14, 2025 $ 0.00594
-8.08%
$ 3.42 million $ 77,482
May 13, 2025 $ 0.00646
+0.17%
$ 3.72 million $ 50,002
May 12, 2025 $ 0.00645
+9.26%
$ 3.72 million $ 66,329
May 11, 2025 $ 0.00591
-1.03%
$ 3.4 million $ 66,244
May 10, 2025 $ 0.00597
-2.07%
$ 3.44 million $ 90,921
May 9, 2025 $ 0.00609
-0.31%
$ 3.51 million $ 84,526
May 8, 2025 $ 0.00609
-11.51%
$ 3.51 million $ 108,867
May 7, 2025 $ 0.00686
+7.17%
$ 3.95 million $ 86,024
May 6, 2025 $ 0.00641
+1.85%
$ 3.69 million $ 97,609
May 5, 2025 $ 0.00571
-9.79%
$ 3.29 million $ 93,925
May 4, 2025 $ 0.00633
+4.64%
$ 3.64 million $ 94,667
May 3, 2025 $ 0.00606
-6.30%
$ 3.49 million $ 78,122
May 2, 2025 $ 0.00647
+4.76%
$ 3.72 million $ 72,271
May 1, 2025 $ 0.0062
+8.13%
$ 3.57 million $ 99,460
Apr 30, 2025 $ 0.00575
+4.80%
$ 3.31 million $ 86,464
Apr 29, 2025 $ 0.00583
+12.54%
$ 3.36 million $ 147,360