Pulsara Historical Data

SARA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00135
+0.67%
$ 776,007 $ 2,799
Mar 30, 6 PM $ 0.00134
+1.44%
$ 770,822 $ 2,809
Mar 30, 5 PM $ 0.00129
+0.16%
$ 741,441 $ 2,892
Mar 30, 4 PM $ 0.00127
+0.24%
$ 734,528 $ 2,890
Mar 30, 3 PM $ 0.00127
-0.24%
$ 732,800 $ 2,891
Mar 30, 2 PM $ 0.00127
-1.01%
$ 734,528 $ 2,893
Mar 30, 1 PM $ 0.00129
+0.55%
$ 742,017 $ 2,859
Mar 30, 12 PM $ 0.00128
+0.79%
$ 737,985 $ 2,824
Mar 30, 11 AM $ 0.00127
+1.52%
$ 732,224 $ 2,815
Mar 30, 10 AM $ 0.00127
+0.40%
$ 729,343 $ 2,850
Mar 30, 9 AM $ 0.00126
+1.87%
$ 723,582 $ 2,812
Mar 30, 8 AM $ 0.00123
-2.91%
$ 710,332 $ 2,891
Mar 30, 7 AM $ 0.00127
+0.08%
$ 731,647 $ 1,539
Mar 30, 6 AM $ 0.00126
+0.72%
$ 728,767 $ 1,579
Mar 30, 5 AM $ 0.00126
+0.16%
$ 723,582 $ 1,556
Mar 30, 4 AM $ 0.00126
+0.80%
$ 723,582 $ 1,613
Mar 30, 3 AM $ 0.00125
-2.66%
$ 717,821 $ 1,634
Mar 30, 2 AM $ 0.00124
+0.98%
$ 712,060 $ 1,706
Mar 30, 1 AM $ 0.00123
+0.65%
$ 708,603 $ 1,689
Mar 30, 12 AM $ 0.00122
+2.00%
$ 705,723 $ 1,643
Mar 29, 11 PM $ 0.00122
+0.25%
$ 703,995 $ 1,573
Mar 29, 10 PM $ 0.00122
-0.25%
$ 702,266 $ 1,489
Mar 29, 9 PM $ 0.00122
+1.08%
$ 703,995 $ 1,443
Mar 29, 8 PM $ 0.00121
-0.17%
$ 695,353 $ 1,385
Mar 29, 7 PM $ 0.00121
-1.55%
$ 696,505 $ 1,354
Mar 29, 6 PM $ 0.00123
+1.07%
$ 707,451 $ 1,285
Mar 29, 5 PM $ 0.00122
+0.49%
$ 703,995 $ 1,193
Mar 29, 4 PM $ 0.00122
+0.41%
$ 701,114 $ 1,111
Mar 29, 3 PM $ 0.00121
-0.49%
$ 698,234 $ 1,066
Mar 29, 2 PM $ 0.00122
-0.98%
$ 701,690 $ 996
Mar 29, 1 PM $ 0.00122
-1.13%
$ 705,147 $ 973
Mar 29, 12 PM $ 0.00124
-0.64%
$ 713,212 $ 987
Mar 29, 11 AM $ 0.00125
-0.40%
$ 721,278 $ 1,035
Mar 29, 10 AM $ 0.00125
+0.56%
$ 721,278 $ 1,023
Mar 29, 9 AM $ 0.00124
-0.32%
$ 717,245 $ 1,010
Mar 29, 8 AM $ 0.00125
-0.95%
$ 721,854 $ 997
Mar 29, 7 AM $ 0.00126
-1.48%
$ 728,767 $ 975
Mar 29, 6 AM $ 0.00128
+1.02%
$ 739,713 $ 946
Mar 29, 5 AM $ 0.00127
+0.95%
$ 732,224 $ 992
Mar 29, 4 AM $ 0.00126
+0.48%
$ 725,310 $ 968
Mar 29, 3 AM $ 0.00126
+1.52%
$ 728,767 $ 1,026
Mar 29, 2 AM $ 0.00125
+1.14%
$ 718,397 $ 931
Mar 29, 1 AM $ 0.00125
+0.81%
$ 718,397 $ 966
Mar 29, 12 AM $ 0.0012
+0.00%
$ 694,201 $ 1,001
Mar 28, 11 PM $ 0.0012
+0.00%
$ 694,201 $ 1,059
Mar 28, 10 PM $ 0.0012
+0.00%
$ 694,201 $ 1,094
Mar 28, 9 PM $ 0.0012
+0.00%
$ 694,201 $ 1,175
Mar 28, 8 PM $ 0.00128
+0.00%
$ 735,104 $ 1,253
Mar 28, 7 PM $ 0.00128
+0.00%
$ 735,104 $ 1,253
Mar 28, 6 PM $ 0.00128
+0.00%
$ 735,104 $ 1,309