Pulsara Historical Data

SARA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.00342
-1.24%
$ 1.97 million $ 15,824
Nov 8, 2 PM $ 0.00346
+0.79%
$ 1.99 million $ 16,263
Nov 8, 1 PM $ 0.00343
-0.81%
$ 1.98 million $ 15,916
Nov 8, 12 PM $ 0.00343
-0.81%
$ 1.98 million $ 15,827
Nov 8, 11 AM $ 0.00346
+1.19%
$ 1.99 million $ 15,969
Nov 8, 10 AM $ 0.00342
-1.27%
$ 1.97 million $ 16,172
Nov 8, 9 AM $ 0.00346
+1.61%
$ 1.99 million $ 16,946
Nov 8, 8 AM $ 0.00341
-1.73%
$ 1.96 million $ 17,324
Nov 8, 7 AM $ 0.00343
-0.46%
$ 1.98 million $ 16,823
Nov 8, 6 AM $ 0.00344
+0.82%
$ 1.98 million $ 17,099
Nov 8, 5 AM $ 0.00342
-0.99%
$ 1.97 million $ 17,298
Nov 8, 4 AM $ 0.00343
-0.78%
$ 1.98 million $ 17,810
Nov 8, 3 AM $ 0.00349
+0.14%
$ 2.01 million $ 18,050
Nov 7, 9 PM $ 0.00399
-1.46%
$ 2.3 million $ 18,533
Nov 7, 8 PM $ 0.00405
+0.47%
$ 2.33 million $ 18,500
Nov 7, 7 PM $ 0.00404
-0.27%
$ 2.33 million $ 18,694
Nov 7, 6 PM $ 0.00405
+1.20%
$ 2.33 million $ 19,014
Nov 7, 5 PM $ 0.004
-0.57%
$ 2.3 million $ 18,595
Nov 7, 4 PM $ 0.00402
+0.78%
$ 2.32 million $ 19,029
Nov 7, 3 PM $ 0.00399
-1.60%
$ 2.3 million $ 20,708
Nov 7, 2 PM $ 0.00405
+1.22%
$ 2.34 million $ 20,795
Nov 7, 1 PM $ 0.00401
-0.91%
$ 2.31 million $ 20,904
Nov 7, 12 PM $ 0.00405
+2.90%
$ 2.33 million $ 21,147
Nov 7, 11 AM $ 0.00393
-0.96%
$ 2.27 million $ 20,977
Nov 7, 10 AM $ 0.00395
+0.51%
$ 2.28 million $ 20,876
Nov 7, 9 AM $ 0.00393
-1.58%
$ 2.27 million $ 20,943
Nov 7, 8 AM $ 0.004
-0.55%
$ 2.3 million $ 20,728
Nov 7, 7 AM $ 0.00402
+0.17%
$ 2.31 million $ 20,870
Nov 7, 6 AM $ 0.00401
-0.37%
$ 2.31 million $ 22,037
Nov 7, 5 AM $ 0.00401
-0.30%
$ 2.31 million $ 21,441
Nov 7, 4 AM $ 0.00403
+1.56%
$ 2.32 million $ 20,632
Nov 7, 3 AM $ 0.00399
-0.32%
$ 2.3 million $ 20,449
Nov 7, 2 AM $ 0.00401
+1.24%
$ 2.31 million $ 20,508
Nov 7, 1 AM $ 0.00396
-1.35%
$ 2.28 million $ 20,955
Nov 7, 12 AM $ 0.00401
+0.33%
$ 2.31 million $ 20,958
Nov 6, 11 PM $ 0.004
+0.63%
$ 2.3 million $ 20,177
Nov 6, 10 PM $ 0.00397
+0.18%
$ 2.29 million $ 19,788
Nov 6, 9 PM $ 0.00396
-2.13%
$ 2.28 million $ 19,530
Nov 6, 8 PM $ 0.00405
+0.77%
$ 2.33 million $ 19,159
Nov 6, 7 PM $ 0.00404
+0.75%
$ 2.33 million $ 19,203
Nov 6, 6 PM $ 0.00401
+0.96%
$ 2.31 million $ 18,846
Nov 6, 5 PM $ 0.00396
-0.70%
$ 2.28 million $ 18,803
Nov 6, 4 PM $ 0.00399
-0.20%
$ 2.3 million $ 19,066
Nov 6, 3 PM $ 0.00399
-0.45%
$ 2.3 million $ 17,995
Nov 6, 2 PM $ 0.00401
+0.63%
$ 2.31 million $ 18,658
Nov 6, 8 AM $ 0.00352
+1.35%
$ 2.03 million $ 16,787
Nov 6, 7 AM $ 0.00347
+0.58%
$ 2 million $ 16,683
Nov 6, 6 AM $ 0.00348
-1.11%
$ 2 million $ 15,869
Nov 6, 5 AM $ 0.00352
+0.92%
$ 2.03 million $ 16,468
Nov 6, 4 AM $ 0.00349
+0.46%
$ 2.01 million $ 16,533