Pulsara Historical Data

SARA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00349
-0.17%
$ 2.01 million $ 17,192
Nov 6, 2 AM $ 0.0035
-0.03%
$ 2.02 million $ 18,311
Nov 6, 1 AM $ 0.0035
+0.63%
$ 2.02 million $ 19,108
Nov 6, 12 AM $ 0.00347
+0.40%
$ 2 million $ 18,449
Nov 5, 11 PM $ 0.00352
-0.28%
$ 2.03 million $ 18,924
Nov 5, 10 PM $ 0.00353
+0.09%
$ 2.03 million $ 19,258
Nov 5, 9 PM $ 0.00353
+1.09%
$ 2.03 million $ 19,923
Nov 5, 8 PM $ 0.00348
+0.99%
$ 2.01 million $ 20,236
Nov 5, 7 PM $ 0.00345
-1.32%
$ 1.99 million $ 20,190
Nov 5, 6 PM $ 0.0035
+0.55%
$ 2.01 million $ 20,706
Nov 5, 5 PM $ 0.00348
-1.47%
$ 2 million $ 20,774
Nov 5, 4 PM $ 0.00347
+0.20%
$ 2 million $ 20,303
Nov 5, 3 PM $ 0.00346
+0.67%
$ 1.99 million $ 19,495
Nov 5, 2 PM $ 0.00352
-0.40%
$ 2.03 million $ 18,337
Nov 5, 1 PM $ 0.00354
+1.35%
$ 2.04 million $ 17,942
Nov 5, 12 PM $ 0.00349
-0.57%
$ 2.01 million $ 18,138
Nov 5, 11 AM $ 0.00351
-0.54%
$ 2.02 million $ 18,260
Nov 5, 10 AM $ 0.00353
+1.58%
$ 2.03 million $ 19,149
Nov 5, 9 AM $ 0.00353
+0.00%
$ 2.03 million $ 19,931
Nov 5, 8 AM $ 0.00351
-1.26%
$ 2.02 million $ 20,124
Nov 5, 7 AM $ 0.00357
+1.13%
$ 2.06 million $ 20,246
Nov 5, 6 AM $ 0.00353
-1.01%
$ 2.03 million $ 20,911
Nov 5, 5 AM $ 0.00357
+2.71%
$ 2.06 million $ 20,087
Nov 5, 4 AM $ 0.00347
+0.81%
$ 2 million $ 19,749
Nov 5, 3 AM $ 0.00344
+0.17%
$ 1.98 million $ 19,925
Nov 5, 2 AM $ 0.00343
+1.57%
$ 1.97 million $ 19,472
Nov 5, 1 AM $ 0.00337
-1.52%
$ 1.94 million $ 19,594
Nov 5, 12 AM $ 0.00342
+1.12%
$ 1.97 million $ 19,809
Nov 4, 11 PM $ 0.00341
+0.65%
$ 1.97 million $ 19,479
Nov 4, 10 PM $ 0.00337
-1.55%
$ 1.94 million $ 19,098
Nov 4, 9 PM $ 0.00339
-7.88%
$ 1.95 million $ 18,492
Nov 4, 8 PM $ 0.00368
-5.01%
$ 2.12 million $ 18,913
Nov 4, 7 PM $ 0.00387
+0.23%
$ 2.23 million $ 19,342
Nov 4, 6 PM $ 0.00387
-0.82%
$ 2.23 million $ 18,537
Nov 4, 5 PM $ 0.00391
+0.00%
$ 2.25 million $ 18,643
Nov 4, 4 PM $ 0.00391
+2.04%
$ 2.25 million $ 18,534
Nov 4, 3 PM $ 0.00383
-1.08%
$ 2.21 million $ 19,778
Nov 4, 2 PM $ 0.00387
-0.67%
$ 2.23 million $ 20,270
Nov 4, 1 PM $ 0.0039
-0.54%
$ 2.25 million $ 20,553
Nov 4, 12 PM $ 0.00382
-0.78%
$ 2.2 million $ 21,458
Nov 4, 11 AM $ 0.00385
+0.23%
$ 2.22 million $ 22,033
Nov 4, 10 AM $ 0.00384
-0.85%
$ 2.22 million $ 21,348
Nov 4, 9 AM $ 0.00393
+2.91%
$ 2.26 million $ 20,684
Nov 4, 8 AM $ 0.00382
+0.32%
$ 2.2 million $ 21,276
Nov 4, 7 AM $ 0.00379
-1.09%
$ 2.19 million $ 21,300
Nov 4, 6 AM $ 0.00384
-0.72%
$ 2.21 million $ 20,738
Nov 4, 5 AM $ 0.00383
-0.75%
$ 2.21 million $ 21,385
Nov 4, 4 AM $ 0.00386
+1.52%
$ 2.23 million $ 22,425
Nov 4, 3 AM $ 0.00381
-0.47%
$ 2.19 million $ 21,995
Nov 4, 2 AM $ 0.00382
-3.09%
$ 2.2 million $ 22,095