Pulsara Historical Data

SARA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0039
-2.75%
$ 2.24 million $ 22,210
Nov 4, 12 AM $ 0.00401
+0.55%
$ 2.31 million $ 22,745
Nov 3, 11 PM $ 0.00399
-0.42%
$ 2.3 million $ 22,662
Nov 3, 5 PM $ 0.00348
+0.00%
$ 2.01 million $ 21,811
Nov 3, 4 PM $ 0.00348
+2.56%
$ 2.01 million $ 21,857
Nov 3, 3 PM $ 0.0034
-2.01%
$ 1.96 million $ 21,253
Nov 3, 2 PM $ 0.00349
+1.01%
$ 2.01 million $ 21,002
Nov 3, 1 PM $ 0.00344
-0.98%
$ 1.98 million $ 20,818
Nov 3, 12 PM $ 0.00346
-0.20%
$ 1.99 million $ 19,720
Nov 3, 11 AM $ 0.00341
-0.76%
$ 1.97 million $ 19,035
Nov 3, 10 AM $ 0.00344
-1.80%
$ 1.98 million $ 19,019
Nov 3, 9 AM $ 0.00344
-1.63%
$ 1.98 million $ 20,204
Nov 3, 8 AM $ 0.00349
-0.43%
$ 2.01 million $ 20,888
Nov 3, 7 AM $ 0.0035
+0.17%
$ 2.02 million $ 21,428
Nov 3, 6 AM $ 0.00367
+0.91%
$ 2.11 million $ 22,053
Nov 3, 5 AM $ 0.00364
-1.27%
$ 2.1 million $ 22,320
Nov 3, 4 AM $ 0.00358
-0.86%
$ 2.06 million $ 21,889
Nov 3, 3 AM $ 0.00363
+0.22%
$ 2.09 million $ 22,957
Nov 3, 2 AM $ 0.00366
-1.43%
$ 2.11 million $ 22,644
Nov 3, 1 AM $ 0.0037
+1.73%
$ 2.13 million $ 21,879
Nov 3, 12 AM $ 0.00363
-0.03%
$ 2.09 million $ 21,812
Nov 2, 11 PM $ 0.00361
-1.95%
$ 2.08 million $ 21,791
Nov 2, 10 PM $ 0.00369
+1.99%
$ 2.13 million $ 21,417
Nov 2, 9 PM $ 0.00362
-0.06%
$ 2.09 million $ 21,871
Nov 2, 8 PM $ 0.00362
+0.42%
$ 2.09 million $ 21,322
Nov 2, 7 PM $ 0.00361
-0.82%
$ 2.08 million $ 21,782
Nov 2, 6 PM $ 0.00361
-0.47%
$ 2.08 million $ 21,952
Nov 2, 5 PM $ 0.00361
-0.50%
$ 2.08 million $ 22,132
Nov 2, 4 PM $ 0.00363
+0.06%
$ 2.09 million $ 22,395
Nov 2, 3 PM $ 0.00362
+0.58%
$ 2.09 million $ 22,775
Nov 2, 2 PM $ 0.0036
+5.60%
$ 2.08 million $ 24,004
Nov 2, 1 PM $ 0.00341
-1.90%
$ 1.97 million $ 24,608
Nov 2, 12 PM $ 0.00362
+2.11%
$ 2.09 million $ 24,929
Nov 2, 11 AM $ 0.00355
-4.59%
$ 2.05 million $ 25,057
Nov 2, 10 AM $ 0.00375
-3.30%
$ 2.16 million $ 25,062
Nov 2, 9 AM $ 0.00377
-2.59%
$ 2.17 million $ 24,676
Nov 2, 8 AM $ 0.00397
+8.79%
$ 2.29 million $ 24,798
Nov 2, 7 AM $ 0.00366
-4.83%
$ 2.11 million $ 24,573
Nov 2, 6 AM $ 0.0038
+2.18%
$ 2.19 million $ 25,233
Nov 2, 5 AM $ 0.00367
-1.21%
$ 2.12 million $ 24,219
Nov 2, 4 AM $ 0.00368
-2.65%
$ 2.12 million $ 24,388
Nov 2, 3 AM $ 0.00387
-0.41%
$ 2.23 million $ 24,316
Nov 2, 2 AM $ 0.00399
+0.50%
$ 2.3 million $ 24,520
Nov 2, 1 AM $ 0.00397
+0.43%
$ 2.29 million $ 25,033
Nov 2, 12 AM $ 0.00395
+2.15%
$ 2.28 million $ 24,775
Nov 1, 11 PM $ 0.00399
+4.37%
$ 2.3 million $ 24,206
Nov 1, 10 PM $ 0.00382
-4.11%
$ 2.2 million $ 24,314
Nov 1, 9 PM $ 0.00399
+2.39%
$ 2.3 million $ 23,213
Nov 1, 8 PM $ 0.00389
-0.66%
$ 2.24 million $ 23,080
Nov 1, 7 PM $ 0.00393
+0.36%
$ 2.26 million $ 22,835