Pulsara Historical Data

SARA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00391
-1.66%
$ 2.25 million $ 23,030
Nov 1, 5 PM $ 0.0038
-0.65%
$ 2.19 million $ 23,048
Nov 1, 4 PM $ 0.00382
-3.48%
$ 2.2 million $ 23,159
Nov 1, 3 PM $ 0.00396
-0.68%
$ 2.28 million $ 22,981
Nov 1, 2 PM $ 0.00399
+4.70%
$ 2.3 million $ 21,592
Nov 1, 1 PM $ 0.00393
-0.48%
$ 2.27 million $ 21,374
Nov 1, 12 PM $ 0.00395
+0.51%
$ 2.28 million $ 20,713
Nov 1, 11 AM $ 0.00393
-1.58%
$ 2.26 million $ 20,791
Nov 1, 10 AM $ 0.00399
+5.02%
$ 2.3 million $ 20,731
Nov 1, 9 AM $ 0.00395
+5.22%
$ 2.28 million $ 20,313
Nov 1, 8 AM $ 0.00382
-2.75%
$ 2.2 million $ 19,409
Nov 1, 7 AM $ 0.00392
+2.08%
$ 2.26 million $ 18,888
Nov 1, 6 AM $ 0.00384
-3.30%
$ 2.21 million $ 18,320
Nov 1, 5 AM $ 0.00397
+2.06%
$ 2.29 million $ 18,298
Nov 1, 4 AM $ 0.00389
-2.68%
$ 2.24 million $ 18,206
Nov 1, 3 AM $ 0.00399
+1.89%
$ 2.3 million $ 17,527
Nov 1, 2 AM $ 0.0039
-0.56%
$ 2.25 million $ 16,783
Nov 1, 1 AM $ 0.00392
+1.71%
$ 2.26 million $ 16,552
Nov 1, 12 AM $ 0.00392
-0.99%
$ 2.26 million $ 17,319
Oct 31, 11 PM $ 0.00396
-0.58%
$ 2.28 million $ 17,798
Oct 31, 10 PM $ 0.00398
-0.18%
$ 2.29 million $ 17,859
Oct 31, 9 PM $ 0.004
+1.68%
$ 2.3 million $ 18,112
Oct 31, 8 PM $ 0.00393
-0.51%
$ 2.27 million $ 19,826
Oct 31, 7 PM $ 0.00395
-0.28%
$ 2.28 million $ 20,766
Oct 31, 6 PM $ 0.00394
+1.26%
$ 2.27 million $ 21,152
Oct 31, 5 PM $ 0.00403
+3.78%
$ 2.32 million $ 22,460
Oct 31, 4 PM $ 0.00389
+0.08%
$ 2.24 million $ 22,398
Oct 31, 3 PM $ 0.00388
-0.15%
$ 2.23 million $ 23,263
Oct 31, 2 PM $ 0.00389
+0.80%
$ 2.24 million $ 24,185
Oct 31, 1 PM $ 0.00384
-0.21%
$ 2.22 million $ 24,862
Oct 31, 12 PM $ 0.00387
+0.97%
$ 2.23 million $ 24,780
Oct 31, 11 AM $ 0.00383
-1.14%
$ 2.21 million $ 24,270
Oct 31, 10 AM $ 0.00384
-1.41%
$ 2.21 million $ 24,104
Oct 31, 9 AM $ 0.00388
+0.28%
$ 2.23 million $ 25,098
Oct 31, 8 AM $ 0.00343
+0.00%
$ 1.97 million $ 26,077
Oct 31, 7 AM $ 0.00346
+1.76%
$ 2 million $ 25,676
Oct 31, 6 AM $ 0.00335
-0.45%
$ 1.93 million $ 25,445
Oct 31, 5 AM $ 0.00335
-2.65%
$ 1.93 million $ 26,279
Oct 31, 4 AM $ 0.00344
+2.57%
$ 1.98 million $ 26,271
Oct 31, 3 AM $ 0.00346
+3.01%
$ 1.99 million $ 27,684
Oct 31, 2 AM $ 0.00336
-3.81%
$ 1.94 million $ 27,483
Oct 31, 1 AM $ 0.00349
-0.17%
$ 2.01 million $ 27,098
Oct 31, 12 AM $ 0.0035
+1.19%
$ 2.01 million $ 26,659
Oct 30, 11 PM $ 0.00344
-0.84%
$ 1.98 million $ 26,479
Oct 30, 10 PM $ 0.00345
-1.26%
$ 1.99 million $ 26,018
Oct 30, 9 PM $ 0.00339
-3.17%
$ 1.95 million $ 26,272
Oct 30, 8 PM $ 0.0035
+4.51%
$ 2.01 million $ 24,732
Oct 30, 7 PM $ 0.00335
-2.33%
$ 1.93 million $ 24,505
Oct 30, 6 PM $ 0.0035
+0.14%
$ 2.02 million $ 24,528
Oct 30, 5 PM $ 0.00338
-3.09%
$ 1.95 million $ 23,866