Pulsara Historical Data

SARA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.00349
-0.11%
$ 2.01 million $ 23,521
Oct 30, 3 PM $ 0.00349
+1.95%
$ 2.01 million $ 23,502
Oct 30, 2 PM $ 0.00343
-1.15%
$ 1.97 million $ 22,942
Oct 30, 1 PM $ 0.0035
+4.51%
$ 2.02 million $ 21,917
Oct 30, 12 PM $ 0.00335
-4.59%
$ 1.93 million $ 22,459
Oct 30, 11 AM $ 0.00351
+4.81%
$ 2.02 million $ 22,652
Oct 30, 10 AM $ 0.00346
+3.38%
$ 1.99 million $ 23,011
Oct 30, 9 AM $ 0.00335
-2.53%
$ 1.93 million $ 22,314
Oct 30, 9 AM $ 0.00335
-2.53%
$ 1.93 million $ 22,314
Oct 30, 8 AM $ 0.00343
+0.67%
$ 1.98 million $ 21,913
Oct 30, 8 AM $ 0.00343
+0.67%
$ 1.98 million $ 21,913
Oct 30, 7 AM $ 0.00341
-3.59%
$ 1.96 million $ 21,799
Oct 30, 7 AM $ 0.00341
-3.59%
$ 1.96 million $ 21,799
Oct 30, 6 AM $ 0.00354
+0.80%
$ 2.04 million $ 22,485
Oct 30, 6 AM $ 0.00354
+0.80%
$ 2.04 million $ 22,485
Oct 30, 5 AM $ 0.00352
-0.03%
$ 2.03 million $ 21,950
Oct 30, 5 AM $ 0.00352
-0.03%
$ 2.03 million $ 21,950
Oct 30, 4 AM $ 0.00363
+3.98%
$ 2.09 million $ 22,936
Oct 30, 4 AM $ 0.00363
+3.98%
$ 2.09 million $ 22,936
Oct 30, 3 AM $ 0.00348
+1.79%
$ 2 million $ 21,369
Oct 30, 3 AM $ 0.00348
+1.79%
$ 2 million $ 21,369
Oct 30, 2 AM $ 0.00353
-2.81%
$ 2.03 million $ 21,664
Oct 30, 2 AM $ 0.00353
-2.81%
$ 2.03 million $ 21,664
Oct 30, 1 AM $ 0.00359
+3.78%
$ 2.07 million $ 22,358
Oct 30, 1 AM $ 0.00359
+3.78%
$ 2.07 million $ 22,358
Oct 30, 12 AM $ 0.00362
-0.22%
$ 2.09 million $ 23,461
Oct 30, 12 AM $ 0.00362
-0.22%
$ 2.09 million $ 23,461
Oct 29, 11 PM $ 0.00363
+4.91%
$ 2.09 million $ 24,374
Oct 29, 11 PM $ 0.00363
+4.91%
$ 2.09 million $ 24,374
Oct 29, 10 PM $ 0.00346
-2.84%
$ 1.99 million $ 24,567
Oct 29, 10 PM $ 0.00346
-2.84%
$ 1.99 million $ 24,567
Oct 29, 9 PM $ 0.00346
-0.63%
$ 2 million $ 25,409
Oct 29, 9 PM $ 0.00346
-0.63%
$ 2 million $ 25,409
Oct 29, 8 PM $ 0.00348
-4.73%
$ 2.01 million $ 26,085
Oct 29, 8 PM $ 0.00348
-4.73%
$ 2.01 million $ 26,085
Oct 29, 7 PM $ 0.00357
-3.70%
$ 2.05 million $ 25,548
Oct 29, 7 PM $ 0.00357
-3.70%
$ 2.05 million $ 25,548
Oct 29, 6 PM $ 0.00356
-0.72%
$ 2.05 million $ 25,822
Oct 29, 6 PM $ 0.00356
-0.72%
$ 2.05 million $ 25,822
Oct 29, 5 PM $ 0.00363
-1.76%
$ 2.09 million $ 25,151
Oct 29, 5 PM $ 0.00363
-1.76%
$ 2.09 million $ 25,151
Oct 29, 4 PM $ 0.0037
-0.32%
$ 2.13 million $ 25,641
Oct 29, 4 PM $ 0.0037
-0.32%
$ 2.13 million $ 25,641
Oct 29, 3 PM $ 0.00372
+0.30%
$ 2.14 million $ 25,199
Oct 29, 3 PM $ 0.00372
+0.30%
$ 2.14 million $ 25,199
Oct 29, 2 PM $ 0.0036
+0.50%
$ 2.08 million $ 24,874
Oct 29, 2 PM $ 0.0036
+0.50%
$ 2.08 million $ 24,874
Oct 29, 1 PM $ 0.00356
+0.85%
$ 2.05 million $ 25,350
Oct 29, 1 PM $ 0.00356
+0.85%
$ 2.05 million $ 25,350
Oct 29, 12 PM $ 0.0037
+1.40%
$ 2.13 million $ 25,560