Pulsara Historical Data

SARA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0037
+1.40%
$ 2.13 million $ 25,560
Oct 29, 11 AM $ 0.00363
+0.03%
$ 2.09 million $ 25,671
Oct 29, 11 AM $ 0.00363
+0.03%
$ 2.09 million $ 25,671
Oct 29, 10 AM $ 0.00359
+0.90%
$ 2.07 million $ 25,554
Oct 29, 10 AM $ 0.00359
+0.90%
$ 2.07 million $ 25,554
Oct 29, 9 AM $ 0.00356
-3.89%
$ 2.05 million $ 25,104
Oct 29, 9 AM $ 0.00356
-3.89%
$ 2.05 million $ 25,104
Oct 29, 8 AM $ 0.0037
+0.27%
$ 2.13 million $ 25,144
Oct 29, 8 AM $ 0.0037
+0.27%
$ 2.13 million $ 25,144
Oct 29, 7 AM $ 0.00367
+0.36%
$ 2.12 million $ 25,610
Oct 29, 7 AM $ 0.00367
+0.36%
$ 2.12 million $ 25,610
Oct 29, 6 AM $ 0.00365
+1.64%
$ 2.11 million $ 24,477
Oct 29, 6 AM $ 0.00365
+1.64%
$ 2.11 million $ 24,477
Oct 29, 5 AM $ 0.0036
+2.30%
$ 2.07 million $ 24,575
Oct 29, 5 AM $ 0.0036
+2.30%
$ 2.07 million $ 24,575
Oct 29, 4 AM $ 0.00367
+7.49%
$ 2.12 million $ 23,683
Oct 29, 4 AM $ 0.00367
+7.49%
$ 2.12 million $ 23,683
Oct 29, 3 AM $ 0.00341
-1.07%
$ 1.97 million $ 23,672
Oct 29, 3 AM $ 0.00341
-1.07%
$ 1.97 million $ 23,672
Oct 29, 2 AM $ 0.00345
+0.35%
$ 1.99 million $ 23,839
Oct 29, 1 AM $ 0.0034
-0.99%
$ 1.96 million $ 23,598
Oct 29, 12 AM $ 0.00343
-0.12%
$ 1.98 million $ 22,569
Oct 28, 11 PM $ 0.00352
+4.23%
$ 2.03 million $ 22,280
Oct 28, 10 PM $ 0.00338
-5.72%
$ 1.95 million $ 21,952
Oct 28, 9 PM $ 0.00349
-3.48%
$ 2.01 million $ 22,593
Oct 28, 8 PM $ 0.00366
-1.11%
$ 2.11 million $ 21,845
Oct 28, 7 PM $ 0.00343
-0.64%
$ 1.98 million $ 22,327
Oct 28, 5 PM $ 0.00367
-0.11%
$ 2.11 million $ 23,928
Oct 28, 4 PM $ 0.00365
+1.90%
$ 2.1 million $ 23,919
Oct 28, 3 PM $ 0.00352
+2.09%
$ 2.03 million $ 24,122
Oct 28, 2 PM $ 0.00345
+1.26%
$ 1.99 million $ 24,088
Oct 28, 1 PM $ 0.00343
-6.99%
$ 1.98 million $ 23,914
Oct 28, 12 PM $ 0.00367
+1.30%
$ 2.12 million $ 23,700
Oct 28, 11 AM $ 0.00364
-1.41%
$ 2.1 million $ 23,611
Oct 28, 10 AM $ 0.00368
+1.91%
$ 2.12 million $ 24,572
Oct 28, 9 AM $ 0.00354
+1.87%
$ 2.04 million $ 25,289
Oct 28, 8 AM $ 0.00335
-2.47%
$ 1.93 million $ 26,728
Oct 28, 7 AM $ 0.00344
-4.37%
$ 1.98 million $ 26,872
Oct 28, 6 AM $ 0.0036
-0.55%
$ 2.07 million $ 26,459
Oct 28, 5 AM $ 0.00362
+3.40%
$ 2.09 million $ 26,079
Oct 28, 4 AM $ 0.00361
+3.50%
$ 2.08 million $ 26,008
Oct 28, 3 AM $ 0.00349
+0.69%
$ 2.01 million $ 25,711
Oct 28, 2 AM $ 0.00345
-4.54%
$ 1.99 million $ 25,539
Oct 28, 1 AM $ 0.00361
+5.27%
$ 2.08 million $ 25,025
Oct 28, 12 AM $ 0.00353
+1.23%
$ 2.03 million $ 24,496
Oct 27, 11 PM $ 0.00362
+7.96%
$ 2.09 million $ 24,439
Oct 27, 10 PM $ 0.00335
-1.84%
$ 1.93 million $ 25,328
Oct 27, 9 PM $ 0.00349
+0.26%
$ 2.01 million $ 24,953
Oct 27, 8 PM $ 0.00348
+3.23%
$ 2 million $ 24,474
Oct 27, 7 PM $ 0.00337
+0.09%
$ 1.94 million $ 24,398