Pulsara Historical Data

SARA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.00339
+0.06%
$ 1.95 million $ 24,555
Oct 27, 5 PM $ 0.00339
+0.00%
$ 1.96 million $ 23,633
Oct 27, 4 PM $ 0.00335
-1.03%
$ 1.93 million $ 22,433
Oct 27, 3 PM $ 0.00339
-0.53%
$ 1.95 million $ 22,768
Oct 27, 2 PM $ 0.00341
-4.32%
$ 1.96 million $ 22,731
Oct 27, 1 PM $ 0.00361
+0.00%
$ 2.08 million $ 22,610
Oct 27, 12 PM $ 0.0036
+6.82%
$ 2.07 million $ 22,610
Oct 27, 11 AM $ 0.00337
-4.77%
$ 1.94 million $ 22,863
Oct 27, 6 AM $ 0.00383
-0.85%
$ 2.21 million $ 21,260
Oct 27, 5 AM $ 0.00384
-1.06%
$ 2.21 million $ 21,239
Oct 27, 4 AM $ 0.0039
+0.78%
$ 2.25 million $ 21,469
Oct 27, 3 AM $ 0.00387
-0.31%
$ 2.23 million $ 22,224
Oct 27, 2 AM $ 0.00388
+0.78%
$ 2.24 million $ 22,442
Oct 27, 1 AM $ 0.00386
-0.26%
$ 2.22 million $ 22,597
Oct 27, 12 AM $ 0.00389
-0.61%
$ 2.24 million $ 23,245
Oct 26, 11 PM $ 0.00391
+1.08%
$ 2.25 million $ 23,905
Oct 26, 10 PM $ 0.00387
+0.60%
$ 2.23 million $ 23,312
Oct 26, 9 PM $ 0.00385
+0.26%
$ 2.22 million $ 23,061
Oct 26, 8 PM $ 0.00384
+0.00%
$ 2.21 million $ 23,131
Oct 26, 7 PM $ 0.00384
+0.00%
$ 2.21 million $ 23,002
Oct 26, 6 PM $ 0.00385
+0.00%
$ 2.22 million $ 23,380
Oct 26, 12 PM $ 0.00343
-2.08%
$ 1.98 million $ 23,885
Oct 26, 11 AM $ 0.00351
+0.31%
$ 2.02 million $ 24,385
Oct 26, 10 AM $ 0.00351
+2.63%
$ 2.02 million $ 24,460
Oct 26, 9 AM $ 0.0034
-4.14%
$ 1.96 million $ 24,942
Oct 26, 8 AM $ 0.00355
+5.72%
$ 2.05 million $ 25,138
Oct 26, 7 AM $ 0.00336
-0.65%
$ 1.94 million $ 24,853
Oct 26, 6 AM $ 0.00338
+0.74%
$ 1.95 million $ 24,694
Oct 26, 5 AM $ 0.00349
+0.26%
$ 2.01 million $ 25,248
Oct 26, 4 AM $ 0.00348
-3.34%
$ 2 million $ 25,051
Oct 26, 3 AM $ 0.0036
+0.11%
$ 2.07 million $ 25,757
Oct 26, 2 AM $ 0.00357
+1.68%
$ 2.06 million $ 25,468
Oct 26, 1 AM $ 0.00353
+1.67%
$ 2.04 million $ 25,455
Oct 26, 12 AM $ 0.00349
+3.71%
$ 2.01 million $ 25,212
Oct 25, 11 PM $ 0.00337
-5.50%
$ 1.94 million $ 24,887
Oct 25, 10 PM $ 0.00356
+1.14%
$ 2.05 million $ 25,091
Oct 25, 9 PM $ 0.00352
-1.89%
$ 2.03 million $ 25,626
Oct 25, 8 PM $ 0.00359
+3.34%
$ 2.07 million $ 26,079
Oct 25, 7 PM $ 0.0036
+6.83%
$ 2.07 million $ 25,554
Oct 25, 6 PM $ 0.00336
-3.45%
$ 1.94 million $ 24,846
Oct 25, 5 PM $ 0.00344
+0.09%
$ 1.98 million $ 24,765
Oct 25, 4 PM $ 0.00344
-3.40%
$ 1.98 million $ 24,225
Oct 25, 3 PM $ 0.00356
-1.00%
$ 2.05 million $ 23,399
Oct 25, 2 PM $ 0.00358
+1.30%
$ 2.06 million $ 24,102
Oct 25, 1 PM $ 0.00356
-0.56%
$ 2.05 million $ 25,014
Oct 25, 12 PM $ 0.00358
+4.55%
$ 2.06 million $ 24,568
Oct 25, 11 AM $ 0.00343
-3.57%
$ 1.97 million $ 24,016
Oct 25, 10 AM $ 0.00355
-1.22%
$ 2.05 million $ 23,538
Oct 25, 9 AM $ 0.0036
+2.45%
$ 2.07 million $ 22,662
Oct 25, 8 AM $ 0.00351
+3.78%
$ 2.02 million $ 23,713