Pulsara Historical Data

SARA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.00338
-4.70%
$ 1.95 million $ 23,508
Oct 25, 6 AM $ 0.00355
+2.96%
$ 2.05 million $ 23,891
Oct 25, 5 AM $ 0.00345
-0.89%
$ 1.99 million $ 23,251
Oct 25, 3 AM $ 0.00336
-2.13%
$ 1.93 million $ 23,909
Oct 25, 2 AM $ 0.00343
+0.23%
$ 1.98 million $ 24,298
Oct 25, 1 AM $ 0.00342
-3.01%
$ 1.97 million $ 24,013
Oct 25, 12 AM $ 0.00353
+3.19%
$ 2.03 million $ 23,690
Oct 24, 11 PM $ 0.00339
-1.60%
$ 1.95 million $ 22,911
Oct 24, 10 PM $ 0.00337
-3.25%
$ 1.94 million $ 22,775
Oct 24, 9 PM $ 0.0036
+7.34%
$ 2.07 million $ 22,253
Oct 24, 8 PM $ 0.00335
-6.73%
$ 1.93 million $ 22,196
Oct 24, 7 PM $ 0.00359
+4.63%
$ 2.07 million $ 22,345
Oct 24, 6 PM $ 0.00344
-3.18%
$ 1.98 million $ 23,688
Oct 24, 5 PM $ 0.00353
+3.79%
$ 2.04 million $ 24,354
Oct 24, 4 PM $ 0.00357
+0.39%
$ 2.06 million $ 24,868
Oct 24, 3 PM $ 0.0034
-4.55%
$ 1.96 million $ 24,935
Oct 24, 2 PM $ 0.00356
+4.07%
$ 2.05 million $ 24,216
Oct 24, 1 PM $ 0.00337
+0.00%
$ -- $ 25,886
Oct 24, 12 PM $ 0.00337
-3.82%
$ 1.94 million $ 26,616
Oct 24, 11 AM $ 0.00341
-6.27%
$ 1.96 million $ 27,536
Oct 24, 10 AM $ 0.00364
-0.47%
$ 2.1 million $ 27,501
Oct 24, 9 AM $ 0.00366
-2.35%
$ 2.11 million $ 28,004
Oct 24, 8 AM $ 0.00376
+5.61%
$ 2.17 million $ 27,242
Oct 24, 7 AM $ 0.00364
+0.08%
$ 2.1 million $ 27,017
Oct 24, 6 AM $ 0.0037
+2.66%
$ 2.13 million $ 25,880
Oct 24, 5 AM $ 0.00368
+2.53%
$ 2.12 million $ 26,144
Oct 24, 4 AM $ 0.00359
+0.11%
$ 2.07 million $ 26,345
Oct 24, 3 AM $ 0.00346
-2.81%
$ 2 million $ 25,081
Oct 24, 1 AM $ 0.00344
-3.59%
$ 1.98 million $ 24,802
Oct 24, 12 AM $ 0.00357
+3.95%
$ 2.06 million $ 25,438
Oct 23, 11 PM $ 0.00345
-0.75%
$ 1.99 million $ 25,117
Oct 23, 10 PM $ 0.00339
-4.40%
$ 1.95 million $ 25,532
Oct 23, 9 PM $ 0.00339
-0.70%
$ 1.96 million $ 26,051
Oct 23, 8 PM $ 0.00342
-4.99%
$ 1.97 million $ 26,212
Oct 23, 7 PM $ 0.0036
+1.02%
$ 2.07 million $ 25,573
Oct 23, 6 PM $ 0.00356
-2.53%
$ 2.05 million $ 25,564
Oct 23, 5 PM $ 0.00365
+3.86%
$ 2.1 million $ 24,594
Oct 23, 4 PM $ 0.00352
+0.85%
$ 2.03 million $ 24,514
Oct 23, 3 PM $ 0.00349
+2.14%
$ 2.01 million $ 23,707
Oct 23, 2 PM $ 0.00342
-6.15%
$ 1.97 million $ 23,454
Oct 23, 1 PM $ 0.00338
-3.23%
$ 1.95 million $ 21,913
Oct 23, 12 PM $ 0.00347
-5.15%
$ 2 million $ 21,501
Oct 23, 11 AM $ 0.00372
+0.87%
$ 2.14 million $ 20,323
Oct 23, 10 AM $ 0.00369
-0.43%
$ 2.12 million $ 20,092
Oct 23, 9 AM $ 0.0037
-0.64%
$ 2.13 million $ 19,807
Oct 23, 8 AM $ 0.00373
-0.53%
$ 2.15 million $ 20,427
Oct 23, 7 AM $ 0.00375
+6.09%
$ 2.16 million $ 20,568
Oct 23, 6 AM $ 0.00352
-2.19%
$ 2.03 million $ 20,854
Oct 23, 5 AM $ 0.0036
+0.03%
$ 2.08 million $ 20,590
Oct 23, 4 AM $ 0.0036
+0.76%
$ 2.07 million $ 19,836