Pulsara Historical Data

SARA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.0034
+0.71%
$ 1.96 million $ 20,363
Oct 23, 2 AM $ 0.00338
+0.00%
$ 1.95 million $ 21,078
Oct 23, 1 AM $ 0.0035
+3.52%
$ 2.02 million $ 21,877
Oct 23, 12 AM $ 0.00339
-3.33%
$ 1.95 million $ 21,657
Oct 22, 11 PM $ 0.00351
-1.78%
$ 2.02 million $ 22,415
Oct 22, 10 PM $ 0.00359
-3.17%
$ 2.07 million $ 24,127
Oct 22, 9 PM $ 0.00371
+2.70%
$ 2.14 million $ 23,047
Oct 22, 8 PM $ 0.00356
-2.65%
$ 2.05 million $ 21,327
Oct 22, 7 PM $ 0.00363
-1.56%
$ 2.09 million $ 21,647
Oct 22, 6 PM $ 0.00369
+2.77%
$ 2.13 million $ 22,667
Oct 22, 5 PM $ 0.0037
-0.02%
$ 2.13 million $ 22,586
Oct 22, 4 PM $ 0.0037
-0.13%
$ 2.13 million $ 22,838
Oct 22, 3 PM $ 0.0037
-0.08%
$ 2.13 million $ 23,254
Oct 22, 2 PM $ 0.0037
-5.00%
$ 2.13 million $ 23,060
Oct 22, 1 PM $ 0.0039
+0.00%
$ 2.25 million $ 1,111
Oct 22, 11 AM $ 0.00342
+2.21%
$ 1.97 million $ 19,615
Oct 22, 10 AM $ 0.0034
-12.90%
$ 1.96 million $ 20,418
Oct 22, 4 AM $ 0.00425
-3.34%
$ 2.45 million $ 17,702
Oct 22, 3 AM $ 0.0044
-2.55%
$ 2.53 million $ 17,750
Oct 22, 2 AM $ 0.00454
+0.18%
$ 2.62 million $ 17,514
Oct 22, 1 AM $ 0.0045
-0.71%
$ 2.6 million $ 18,625
Oct 22, 12 AM $ 0.00451
-0.11%
$ 2.6 million $ 19,079
Oct 21, 11 PM $ 0.00452
-0.18%
$ 2.6 million $ 18,727
Oct 21, 10 PM $ 0.00455
+1.11%
$ 2.62 million $ 18,298
Oct 21, 9 PM $ 0.00451
-0.44%
$ 2.6 million $ 18,236
Oct 21, 8 PM $ 0.0045
-1.12%
$ 2.59 million $ 18,718
Oct 21, 7 PM $ 0.00454
+0.49%
$ 2.61 million $ 18,785
Oct 21, 6 PM $ 0.00455
+1.18%
$ 2.62 million $ 18,912
Oct 21, 5 PM $ 0.00456
+2.96%
$ 2.63 million $ 19,290
Oct 21, 4 PM $ 0.00443
+3.09%
$ 2.55 million $ 19,438
Oct 21, 3 PM $ 0.0043
-0.60%
$ 2.48 million $ 20,140
Oct 21, 2 PM $ 0.00432
-0.44%
$ 2.49 million $ 20,119
Oct 21, 1 PM $ 0.00434
+0.00%
$ 2.5 million $ 20,400
Oct 21, 12 PM $ 0.00434
-0.44%
$ 2.5 million $ 21,552
Oct 21, 11 AM $ 0.00436
+0.44%
$ 2.51 million $ 21,616
Oct 21, 10 AM $ 0.00434
-1.72%
$ 2.5 million $ 21,505
Oct 21, 9 AM $ 0.00441
+0.37%
$ 2.54 million $ 21,981
Oct 21, 3 AM $ 0.00382
+0.32%
$ 2.2 million $ 21,154
Oct 21, 2 AM $ 0.00371
-0.70%
$ 2.14 million $ 20,976
Oct 21, 12 AM $ 0.00355
+0.08%
$ 2.05 million $ 19,872
Oct 20, 11 PM $ 0.00355
-0.22%
$ 2.05 million $ 20,416
Oct 20, 10 PM $ 0.00356
-36.41%
$ 2.05 million $ 20,939
Oct 20, 4 PM $ 0.00417
+0.00%
$ 2.41 million $ 22,297
Oct 20, 3 PM $ 0.00358
-0.20%
$ 2.06 million $ 21,741
Oct 20, 2 PM $ 0.00359
-0.58%
$ 2.07 million $ 22,377
Oct 20, 1 PM $ 0.00361
+0.00%
$ 2.08 million $ 22,813
Oct 20, 6 AM $ 0.00392
+8.04%
$ 2.26 million $ 27,915
Oct 20, 5 AM $ 0.00365
-0.19%
$ 2.1 million $ 27,639
Oct 20, 4 AM $ 0.00364
-2.34%
$ 2.1 million $ 27,780
Oct 20, 3 AM $ 0.0037
-1.04%
$ 2.13 million $ 27,233