Pulsara Historical Data

SARA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.00373
-2.18%
$ 2.15 million $ 26,740
Oct 20, 1 AM $ 0.00386
+6.01%
$ 2.23 million $ 25,703
Oct 20, 12 AM $ 0.00365
-6.32%
$ 2.1 million $ 25,034
Oct 19, 11 PM $ 0.00386
+1.29%
$ 2.22 million $ 24,023
Oct 19, 10 PM $ 0.00382
+1.35%
$ 2.2 million $ 23,586
Oct 19, 9 PM $ 0.00364
+0.14%
$ 2.1 million $ 22,734
Oct 19, 8 PM $ 0.00376
+0.00%
$ 2.16 million $ 22,910
Oct 19, 7 PM $ 0.00376
-3.64%
$ 2.16 million $ 23,211
Oct 19, 6 PM $ 0.00383
-0.73%
$ 2.2 million $ 22,925
Oct 19, 5 PM $ 0.00374
-0.16%
$ 2.16 million $ 21,748
Oct 19, 4 PM $ 0.00388
-0.67%
$ 2.24 million $ 20,324
Oct 19, 3 PM $ 0.00386
+5.78%
$ 2.22 million $ 19,711
Oct 19, 2 PM $ 0.00365
-5.17%
$ 2.1 million $ 19,129
Oct 19, 1 PM $ 0.00386
+2.72%
$ 2.22 million $ 19,594
Oct 19, 12 PM $ 0.00377
+3.77%
$ 2.17 million $ 18,110
Oct 19, 11 AM $ 0.00364
-5.14%
$ 2.09 million $ 17,487
Oct 19, 10 AM $ 0.00383
-1.67%
$ 2.21 million $ 16,706
Oct 19, 9 AM $ 0.00387
+1.57%
$ 2.23 million $ 16,405
Oct 19, 8 AM $ 0.00381
+0.00%
$ 2.2 million $ 15,908
Oct 19, 7 AM $ 0.00381
+2.20%
$ 2.2 million $ 16,438
Oct 19, 6 AM $ 0.00373
-1.53%
$ 2.15 million $ 17,221
Oct 19, 5 AM $ 0.00379
+0.48%
$ 2.18 million $ 17,749
Oct 19, 4 AM $ 0.00375
-1.55%
$ 2.16 million $ 17,455
Oct 19, 3 AM $ 0.00381
+0.00%
$ 2.19 million $ 17,935
Oct 19, 2 AM $ 0.0038
+0.50%
$ 2.19 million $ 18,624
Oct 19, 1 AM $ 0.00379
+2.10%
$ 2.18 million $ 19,128
Oct 19, 12 AM $ 0.00371
+1.95%
$ 2.14 million $ 19,064
Oct 18, 11 PM $ 0.00363
+0.00%
$ 2.09 million $ 18,867
Oct 18, 10 PM $ 0.00363
-1.76%
$ 2.09 million $ 19,138
Oct 18, 9 PM $ 0.0037
-1.73%
$ 2.13 million $ 19,264
Oct 18, 8 PM $ 0.00366
-2.79%
$ 2.11 million $ 19,235
Oct 18, 7 PM $ 0.00377
+3.63%
$ 2.17 million $ 18,364
Oct 18, 6 PM $ 0.00371
-0.05%
$ 2.14 million $ 18,051
Oct 18, 5 PM $ 0.00377
+3.66%
$ 2.17 million $ 18,518
Oct 18, 4 PM $ 0.00366
-1.51%
$ 2.11 million $ 18,820
Oct 18, 3 PM $ 0.00372
+0.41%
$ 2.14 million $ 19,717
Oct 18, 2 PM $ 0.00377
+1.81%
$ 2.17 million $ 19,932
Oct 18, 1 PM $ 0.0037
-0.08%
$ 2.13 million $ 19,731
Oct 18, 12 PM $ 0.00371
-0.72%
$ 2.14 million $ 21,125
Oct 18, 11 AM $ 0.0037
+2.01%
$ 2.13 million $ 21,358
Oct 18, 10 AM $ 0.00363
-0.55%
$ 2.09 million $ 20,903
Oct 18, 9 AM $ 0.00365
-2.46%
$ 2.1 million $ 21,786
Oct 18, 8 AM $ 0.00374
-0.35%
$ 2.16 million $ 22,502
Oct 18, 7 AM $ 0.00376
+3.33%
$ 2.16 million $ 22,386
Oct 18, 6 AM $ 0.00364
-2.67%
$ 2.1 million $ 22,557
Oct 18, 5 AM $ 0.00374
+2.19%
$ 2.15 million $ 22,477
Oct 18, 4 AM $ 0.00365
-0.19%
$ 2.1 million $ 22,634
Oct 18, 3 AM $ 0.00365
-2.01%
$ 2.1 million $ 22,200
Oct 18, 2 AM $ 0.00372
-0.29%
$ 2.15 million $ 22,140
Oct 18, 1 AM $ 0.00369
-1.58%
$ 2.12 million $ 22,322