Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulsara Historical Data

SARA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2025 $0.00517
+4.54%
$2.98 million $175,429
Apr 27, 2025 $0.00495
+4.93%
$2.85 million $88,583
Apr 26, 2025 $0.00472
-4.27%
$2.72 million $138,801
Apr 25, 2025 $0.00492
-1.06%
$2.83 million $172,594
Apr 24, 2025 $0.00497
-0.63%
$2.86 million $78,196
Apr 23, 2025 $0.005
-2.95%
$2.88 million $171,189
Apr 22, 2025 $0.00515
-0.67%
$2.97 million $156,799
Apr 21, 2025 $0.00518
+6.83%
$2.98 million $180,974
Apr 20, 2025 $0.00486
+0.55%
$2.8 million $155,576
Apr 19, 2025 $0.00485
-3.77%
$2.79 million $124,835
Apr 18, 2025 $0.00504
+3.10%
$2.9 million $99,634
Apr 17, 2025 $0.00488
+0.58%
$2.81 million $87,678
Apr 16, 2025 $0.00484
+0.35%
$2.79 million $154,550
Apr 15, 2025 $0.00482
-6.62%
$2.78 million $150,365
Apr 14, 2025 $0.00516
+4.52%
$2.98 million $155,390
Apr 13, 2025 $0.00492
-2.30%
$2.84 million $163,328
Apr 12, 2025 $0.00502
+5.29%
$2.89 million $141,921
Apr 11, 2025 $0.00484
+0.51%
$2.79 million $118,757
Apr 10, 2025 $0.00482
+10.90%
$2.78 million $140,495
Apr 9, 2025 $0.00434
+3.54%
$2.5 million $125,238
Apr 8, 2025 $0.00419
-3.93%
$2.41 million $127,242
Apr 7, 2025 $0.00437
-4.49%
$2.52 million $158,166
Apr 6, 2025 $0.00457
-0.24%
$2.63 million $156,854
Apr 5, 2025 $0.00458
+1.68%
$2.64 million $153,865
Apr 4, 2025 $0.0045
+9.04%
$2.59 million $173,313
Apr 3, 2025 $0.00413
-13.67%
$2.38 million $166,078
Apr 2, 2025 $0.00472
+2.85%
$2.72 million $161,246
Apr 1, 2025 $0.00459
+7.50%
$2.64 million $162,700
Mar 31, 2025 $0.00427
-0.97%
$2.46 million $178,300
Mar 30, 2025 $0.00437
+5.05%
$2.52 million $149,051
Mar 29, 2025 $0.00416
-2.72%
$2.4 million $131,416
Mar 28, 2025 $0.00428
-1.79%
$2.47 million $197,746
Mar 27, 2025 $0.00436
-12.55%
$2.51 million $139,230
Mar 26, 2025 $0.00498
-6.41%
$2.87 million $140,200
Mar 25, 2025 $0.00531
+3.40%
$3.06 million $173,788
Mar 24, 2025 $0.00513
+0.12%
$2.96 million $158,135
Mar 23, 2025 $0.00513
-3.42%
$2.95 million $157,119
Mar 22, 2025 $0.00531
-2.29%
$3.06 million $152,543
Mar 21, 2025 $0.00549
-8.01%
$3.16 million $157,641
Mar 20, 2025 $0.00598
+11.03%
$3.44 million $200,725
Mar 19, 2025 $0.00538
+26.07%
$3.1 million $159,842
Mar 18, 2025 $0.00428
+6.31%
$2.46 million $120,861
Mar 17, 2025 $0.00403
+0.45%
$2.32 million $121,467
Mar 16, 2025 $0.00401
-1.95%
$2.31 million $116,774
Mar 15, 2025 $0.00409
+2.56%
$2.36 million $97,685
Mar 14, 2025 $0.00398
-0.43%
$2.29 million $114,602
Mar 13, 2025 $0.00399
-3.96%
$2.3 million $114,479
Mar 12, 2025 $0.00416
+5.91%
$2.4 million $140,162
Mar 11, 2025 $0.00393
-5.39%
$2.26 million $124,456
Mar 10, 2025 $0.00415
-3.80%
$2.39 million $124,186