Pulsara Historical Data

SARA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00128
+0.00%
$ 735,104 $ 1,357
Mar 28, 4 PM $ 0.00128
+0.00%
$ 735,104 $ 1,601
Mar 28, 3 PM $ 0.00128
+0.00%
$ 735,104 $ 1,720
Mar 28, 2 PM $ 0.00128
-0.16%
$ 735,104 $ 1,757
Mar 28, 1 PM $ 0.00128
-0.23%
$ 736,256 $ 1,734
Mar 28, 12 PM $ 0.00129
+0.78%
$ 741,441 $ 1,664
Mar 28, 11 AM $ 0.00128
-0.08%
$ 735,680 $ 1,584
Mar 28, 10 AM $ 0.00128
+0.24%
$ 736,256 $ 1,538
Mar 28, 9 AM $ 0.00127
-0.31%
$ 734,528 $ 1,562
Mar 28, 8 AM $ 0.00128
+0.31%
$ 736,832 $ 1,582
Mar 28, 7 AM $ 0.00127
-0.39%
$ 734,528 $ 1,570
Mar 28, 6 AM $ 0.00126
-1.10%
$ 725,886 $ 1,559
Mar 28, 5 AM $ 0.00127
+0.79%
$ 733,952 $ 1,572
Mar 28, 4 AM $ 0.00127
+0.16%
$ 733,376 $ 1,560
Mar 28, 3 AM $ 0.00127
-0.55%
$ 729,919 $ 1,502
Mar 28, 2 AM $ 0.00127
-0.93%
$ 733,952 $ 1,548
Mar 28, 1 AM $ 0.00129
+0.94%
$ 740,865 $ 1,469
Mar 28, 12 AM $ 0.00127
+0.79%
$ 733,952 $ 1,490
Mar 27, 11 PM $ 0.00127
+0.00%
$ 733,376 $ 1,490
Mar 27, 10 PM $ 0.00127
-0.70%
$ 733,376 $ 1,511
Mar 27, 9 PM $ 0.00128
+0.16%
$ 738,561 $ 1,487
Mar 27, 8 PM $ 0.00128
+0.71%
$ 737,408 $ 1,519
Mar 27, 7 PM $ 0.00127
-0.08%
$ 732,224 $ 1,497
Mar 27, 6 PM $ 0.00127
-1.09%
$ 732,800 $ 1,487
Mar 27, 5 PM $ 0.00129
+7.17%
$ 740,865 $ 1,519
Mar 27, 4 PM $ 0.00118
-5.60%
$ 679,798 $ 1,333
Mar 27, 3 PM $ 0.00125
+1.30%
$ 720,125 $ 1,260
Mar 27, 2 PM $ 0.00123
+0.00%
$ 710,908 $ 1,280
Mar 27, 1 PM $ 0.00123
+0.00%
$ 710,908 $ 1,339
Mar 27, 12 PM $ 0.00123
+0.00%
$ 710,908 $ 1,406
Mar 27, 11 AM $ 0.00123
+0.08%
$ 710,908 $ 1,453
Mar 27, 10 AM $ 0.00123
-0.64%
$ 710,332 $ 1,487
Mar 27, 9 AM $ 0.00125
-0.24%
$ 718,973 $ 1,532
Mar 27, 8 AM $ 0.00125
+1.46%
$ 720,702 $ 1,444
Mar 27, 7 AM $ 0.00123
-0.64%
$ 710,332 $ 1,511
Mar 27, 6 AM $ 0.00124
+0.73%
$ 714,941 $ 1,511
Mar 27, 5 AM $ 0.00123
-0.08%
$ 709,756 $ 1,465
Mar 27, 4 AM $ 0.00124
-0.48%
$ 717,245 $ 1,444
Mar 27, 3 AM $ 0.00123
-0.32%
$ 708,027 $ 1,411
Mar 27, 2 AM $ 0.00123
-0.08%
$ 710,332 $ 1,435
Mar 27, 1 AM $ 0.00123
+0.49%
$ 710,908 $ 1,468
Mar 27, 12 AM $ 0.00123
-0.73%
$ 707,451 $ 1,479
Mar 26, 11 PM $ 0.00124
-0.16%
$ 712,636 $ 1,456
Mar 26, 10 PM $ 0.00124
-0.24%
$ 713,788 $ 1,445
Mar 26, 9 PM $ 0.00124
+0.32%
$ 716,093 $ 1,468
Mar 26, 8 PM $ 0.00123
-0.48%
$ 709,756 $ 1,448
Mar 26, 7 PM $ 0.00124
-0.24%
$ 713,212 $ 1,469
Mar 26, 6 PM $ 0.00124
-0.24%
$ 714,941 $ 1,526
Mar 26, 5 PM $ 0.00124
-0.08%
$ 713,212 $ 1,566
Mar 26, 4 PM $ 0.00123
+0.33%
$ 708,603 $ 1,555