Pulsara Historical Data

SARA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.00376
+2.73%
$ 2.17 million $ 23,682
Oct 17, 11 PM $ 0.00366
-0.44%
$ 2.11 million $ 24,381
Oct 17, 10 PM $ 0.00367
-1.87%
$ 2.12 million $ 24,144
Oct 17, 9 PM $ 0.00363
-0.38%
$ 2.09 million $ 24,598
Oct 17, 8 PM $ 0.00367
-1.69%
$ 2.12 million $ 24,900
Oct 17, 7 PM $ 0.00374
+0.75%
$ 2.15 million $ 25,939
Oct 17, 6 PM $ 0.00371
+1.92%
$ 2.14 million $ 26,495
Oct 17, 5 PM $ 0.00364
-2.80%
$ 2.1 million $ 25,934
Oct 17, 4 PM $ 0.00363
-1.95%
$ 2.09 million $ 25,592
Oct 17, 3 PM $ 0.00363
-0.03%
$ 2.09 million $ 25,738
Oct 17, 2 PM $ 0.00363
-3.58%
$ 2.09 million $ 26,212
Oct 17, 1 PM $ 0.00377
+0.56%
$ 2.17 million $ 26,866
Oct 17, 12 PM $ 0.00374
-0.79%
$ 2.16 million $ 26,209
Oct 17, 11 AM $ 0.00377
+0.77%
$ 2.17 million $ 25,982
Oct 17, 10 AM $ 0.00375
+3.17%
$ 2.16 million $ 26,494
Oct 17, 9 AM $ 0.00365
-2.30%
$ 2.1 million $ 26,493
Oct 17, 8 AM $ 0.00373
+2.53%
$ 2.15 million $ 26,863
Oct 17, 7 AM $ 0.00371
+0.57%
$ 2.14 million $ 26,476
Oct 17, 6 AM $ 0.00368
+0.63%
$ 2.12 million $ 25,258
Oct 17, 5 AM $ 0.00366
-0.05%
$ 2.11 million $ 24,790
Oct 17, 4 AM $ 0.00368
-2.52%
$ 2.12 million $ 24,789
Oct 17, 3 AM $ 0.00375
+0.78%
$ 2.16 million $ 24,491
Oct 17, 2 AM $ 0.00368
+0.35%
$ 2.12 million $ 23,893
Oct 17, 1 AM $ 0.00372
+2.36%
$ 2.15 million $ 23,995
Oct 17, 12 AM $ 0.00365
-0.49%
$ 2.1 million $ 22,953
Oct 16, 11 PM $ 0.0037
+0.54%
$ 2.13 million $ 22,354
Oct 16, 10 PM $ 0.00368
+1.46%
$ 2.12 million $ 22,378
Oct 16, 9 PM $ 0.00366
-1.29%
$ 2.11 million $ 21,911
Oct 16, 8 PM $ 0.00369
-1.65%
$ 2.12 million $ 21,780
Oct 16, 7 PM $ 0.00364
-1.62%
$ 2.1 million $ 20,801
Oct 16, 6 PM $ 0.0037
-1.70%
$ 2.13 million $ 20,777
Oct 16, 5 PM $ 0.00376
+3.61%
$ 2.17 million $ 21,123
Oct 16, 4 PM $ 0.00364
+0.25%
$ 2.1 million $ 21,460
Oct 16, 3 PM $ 0.00375
+1.76%
$ 2.16 million $ 20,648
Oct 16, 2 PM $ 0.00369
-0.89%
$ 2.13 million $ 19,720
Oct 16, 1 PM $ 0.00372
+0.13%
$ 2.14 million $ 20,645
Oct 16, 12 PM $ 0.00375
+1.30%
$ 2.16 million $ 20,486
Oct 16, 11 AM $ 0.00377
+2.92%
$ 2.17 million $ 21,340
Oct 16, 10 AM $ 0.00366
-0.65%
$ 2.11 million $ 22,648
Oct 16, 9 AM $ 0.0037
+0.16%
$ 2.13 million $ 22,254
Oct 16, 8 AM $ 0.00369
-0.86%
$ 2.13 million $ 23,283
Oct 16, 7 AM $ 0.00366
+0.80%
$ 2.11 million $ 22,808
Oct 16, 6 AM $ 0.00363
-0.79%
$ 2.09 million $ 23,138
Oct 16, 5 AM $ 0.00364
-0.22%
$ 2.1 million $ 22,912
Oct 16, 4 AM $ 0.00365
+0.80%
$ 2.1 million $ 23,251
Oct 16, 3 AM $ 0.00362
-0.85%
$ 2.09 million $ 24,356
Oct 16, 2 AM $ 0.00365
+0.27%
$ 2.1 million $ 24,259
Oct 16, 1 AM $ 0.00363
-1.65%
$ 2.09 million $ 23,457
Oct 16, 12 AM $ 0.00369
+0.49%
$ 2.13 million $ 24,415
Oct 15, 11 PM $ 0.00368
-0.03%
$ 2.12 million $ 24,554