Pulsara Historical Data

SARA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.00363
-0.74%
$ 2.09 million $ 24,464
Oct 15, 9 PM $ 0.00377
+3.86%
$ 2.17 million $ 24,595
Oct 15, 8 PM $ 0.00365
-0.71%
$ 2.1 million $ 24,775
Oct 15, 7 PM $ 0.00363
-1.33%
$ 2.09 million $ 25,283
Oct 15, 6 PM $ 0.00369
+1.15%
$ 2.13 million $ 24,540
Oct 15, 5 PM $ 0.00366
+0.19%
$ 2.11 million $ 24,783
Oct 15, 4 PM $ 0.00369
+0.30%
$ 2.13 million $ 24,573
Oct 15, 3 PM $ 0.00362
-1.31%
$ 2.09 million $ 24,886
Oct 15, 2 PM $ 0.00365
+0.14%
$ 2.1 million $ 25,233
Oct 15, 1 PM $ 0.00364
-1.43%
$ 2.1 million $ 24,396
Oct 15, 12 PM $ 0.00368
+1.29%
$ 2.12 million $ 25,122
Oct 15, 11 AM $ 0.00363
+0.25%
$ 2.09 million $ 24,729
Oct 15, 10 AM $ 0.00363
+0.22%
$ 2.09 million $ 23,660
Oct 15, 9 AM $ 0.00362
-1.36%
$ 2.09 million $ 23,519
Oct 15, 8 AM $ 0.00367
-0.11%
$ 2.11 million $ 22,403
Oct 15, 7 AM $ 0.00367
+1.24%
$ 2.12 million $ 23,230
Oct 15, 6 AM $ 0.00363
-1.55%
$ 2.09 million $ 22,802
Oct 15, 5 AM $ 0.00368
+0.79%
$ 2.12 million $ 23,286
Oct 15, 4 AM $ 0.00366
+0.27%
$ 2.11 million $ 23,368
Oct 15, 3 AM $ 0.00367
+1.02%
$ 2.11 million $ 22,175
Oct 15, 2 AM $ 0.00367
-0.30%
$ 2.12 million $ 22,835
Oct 15, 1 AM $ 0.00368
+0.44%
$ 2.12 million $ 22,792
Oct 15, 12 AM $ 0.00367
-2.91%
$ 2.11 million $ 22,790
Oct 14, 11 PM $ 0.00378
+1.26%
$ 2.18 million $ 23,228
Oct 14, 10 PM $ 0.0038
-2.79%
$ 2.19 million $ 24,136
Oct 14, 9 PM $ 0.00412
+5.08%
$ 2.37 million $ 23,900
Oct 14, 8 PM $ 0.00392
+5.27%
$ 2.26 million $ 23,804
Oct 14, 7 PM $ 0.00372
-0.53%
$ 2.14 million $ 22,812
Oct 14, 6 PM $ 0.00369
-0.38%
$ 2.13 million $ 23,100
Oct 14, 5 PM $ 0.00371
-4.92%
$ 2.14 million $ 22,823
Oct 14, 4 PM $ 0.00396
+4.60%
$ 2.28 million $ 23,134
Oct 14, 3 PM $ 0.00371
-3.03%
$ 2.14 million $ 23,836
Oct 14, 2 PM $ 0.00393
+0.00%
$ 2.27 million $ 23,360
Oct 14, 1 PM $ 0.00369
-5.55%
$ 2.13 million $ 23,648
Oct 14, 12 PM $ 0.00368
+0.00%
$ 2.12 million $ 22,433
Oct 14, 11 AM $ 0.00368
-5.05%
$ 2.12 million $ 22,433
Oct 14, 10 AM $ 0.00369
-7.11%
$ 2.13 million $ 22,099
Oct 14, 9 AM $ 0.00391
+2.73%
$ 2.25 million $ 22,778
Oct 14, 8 AM $ 0.00381
-0.10%
$ 2.19 million $ 22,591
Oct 14, 7 AM $ 0.00378
-8.31%
$ 2.31 million $ 22,610
Oct 14, 6 AM $ 0.00413
+1.70%
$ 2.38 million $ 22,226
Oct 14, 5 AM $ 0.00385
-4.51%
$ 2.22 million $ 21,970
Oct 14, 4 AM $ 0.00396
+2.27%
$ 2.28 million $ 21,952
Oct 14, 2 AM $ 0.00377
+1.07%
$ 2.17 million $ 22,251
Oct 14, 1 AM $ 0.00373
-0.32%
$ 2.15 million $ 23,140
Oct 14, 12 AM $ 0.00379
-0.99%
$ 2.18 million $ 23,433
Oct 13, 11 PM $ 0.00383
-0.57%
$ 2.21 million $ 22,801
Oct 13, 10 PM $ 0.00385
+0.08%
$ 2.22 million $ 22,498
Oct 13, 9 PM $ 0.00372
-1.32%
$ 2.15 million $ 23,932
Oct 13, 8 PM $ 0.0038
+0.40%
$ 2.19 million $ 23,914