Pulsara Historical Data

SARA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.00378
-3.74%
$ 2.18 million $ 25,616
Oct 13, 6 PM $ 0.00385
-1.91%
$ 2.22 million $ 25,687
Oct 13, 5 PM $ 0.00393
+1.76%
$ 2.26 million $ 26,603
Oct 13, 4 PM $ 0.00384
+3.61%
$ 2.21 million $ 27,436
Oct 13, 3 PM $ 0.00413
+12.69%
$ 2.38 million $ 26,944
Oct 13, 2 PM $ 0.00366
-2.60%
$ 2.11 million $ 27,560
Oct 13, 1 PM $ 0.00371
+0.76%
$ 2.14 million $ 27,562
Oct 13, 12 PM $ 0.00368
-2.85%
$ 2.12 million $ 27,399
Oct 13, 11 AM $ 0.00393
+4.49%
$ 2.27 million $ 27,180
Oct 13, 10 AM $ 0.00383
+4.90%
$ 2.21 million $ 27,246
Oct 13, 9 AM $ 0.00364
-0.36%
$ 2.1 million $ 26,673
Oct 13, 8 AM $ 0.00365
-7.07%
$ 2.1 million $ 26,482
Oct 13, 7 AM $ 0.00397
+9.10%
$ 2.29 million $ 25,936
Oct 13, 6 AM $ 0.00364
-1.22%
$ 2.09 million $ 26,105
Oct 13, 5 AM $ 0.00368
-3.51%
$ 2.12 million $ 26,427
Oct 13, 4 AM $ 0.00382
+2.94%
$ 2.2 million $ 26,734
Oct 13, 3 AM $ 0.00374
+0.21%
$ 2.15 million $ 27,394
Oct 13, 2 AM $ 0.00377
-0.40%
$ 2.17 million $ 28,041
Oct 13, 1 AM $ 0.00371
-0.99%
$ 2.14 million $ 27,877
Oct 13, 12 AM $ 0.00366
-4.69%
$ 2.11 million $ 28,628
Oct 12, 11 PM $ 0.00362
-4.46%
$ 2.08 million $ 28,864
Oct 12, 10 PM $ 0.0037
-1.88%
$ 2.13 million $ 29,403
Oct 12, 9 PM $ 0.00384
-4.14%
$ 2.21 million $ 28,426
Oct 12, 8 PM $ 0.004
-0.40%
$ 2.31 million $ 29,062
Oct 12, 7 PM $ 0.00396
+4.00%
$ 2.28 million $ 27,974
Oct 12, 6 PM $ 0.00376
+1.43%
$ 2.17 million $ 28,157
Oct 12, 5 PM $ 0.0037
-1.04%
$ 2.13 million $ 27,246
Oct 12, 4 PM $ 0.00394
+3.27%
$ 2.27 million $ 26,430
Oct 12, 3 PM $ 0.00383
+0.82%
$ 2.21 million $ 25,745
Oct 12, 2 PM $ 0.00399
+3.37%
$ 2.3 million $ 25,396
Oct 12, 1 PM $ 0.00391
+1.98%
$ 2.26 million $ 26,185
Oct 12, 12 PM $ 0.00398
+0.63%
$ 2.28 million $ 26,857
Oct 12, 11 AM $ 0.00395
+5.64%
$ 2.28 million $ 26,687
Oct 12, 10 AM $ 0.00374
+0.86%
$ 2.16 million $ 27,115
Oct 12, 9 AM $ 0.00371
-2.67%
$ 2.14 million $ 28,175
Oct 12, 8 AM $ 0.00372
-6.18%
$ 2.14 million $ 29,379
Oct 12, 7 AM $ 0.00394
+1.86%
$ 2.27 million $ 29,511
Oct 12, 6 AM $ 0.00387
+2.25%
$ 2.23 million $ 30,424
Oct 12, 5 AM $ 0.00389
+4.90%
$ 2.24 million $ 30,942
Oct 12, 4 AM $ 0.00371
-3.68%
$ 2.14 million $ 31,970
Oct 12, 3 AM $ 0.00386
-1.63%
$ 2.22 million $ 31,719
Oct 12, 2 AM $ 0.0039
+2.93%
$ 2.25 million $ 31,266
Oct 12, 1 AM $ 0.00379
+1.15%
$ 2.19 million $ 30,218
Oct 12, 12 AM $ 0.00375
-3.15%
$ 2.16 million $ 29,011
Oct 11, 11 PM $ 0.00388
-0.08%
$ 2.23 million $ 29,312
Oct 11, 10 PM $ 0.00395
-1.10%
$ 2.28 million $ 28,601
Oct 11, 9 PM $ 0.004
+1.93%
$ 2.3 million $ 29,130
Oct 11, 8 PM $ 0.00404
+3.60%
$ 2.33 million $ 29,777
Oct 11, 7 PM $ 0.00389
+0.96%
$ 2.26 million $ 29,784
Oct 11, 6 PM $ 0.00386
-0.03%
$ 2.22 million $ 29,855