Pulsara Historical Data

SARA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.00385
+4.36%
$ 2.22 million $ 30,663
Oct 11, 11 AM $ 0.00458
+3.22%
$ 2.64 million $ 33,533
Oct 11, 10 AM $ 0.00432
-7.28%
$ 2.49 million $ 323
Oct 11, 9 AM $ 0.00464
+7.50%
$ 2.67 million $ 32,709
Oct 11, 8 AM $ 0.00432
+3.17%
$ 2.49 million $ 323
Oct 11, 7 AM $ 0.00419
+1.05%
$ 2.41 million $ 32,231
Oct 11, 6 AM $ 0.00415
-3.99%
$ 2.39 million $ 32,771
Oct 11, 5 AM $ 0.00432
+9.16%
$ 2.57 million $ 323
Oct 11, 4 AM $ 0.00395
-16.64%
$ 2.28 million $ 31,775
Oct 11, 3 AM $ 0.00474
-0.32%
$ 2.73 million $ 33,033
Oct 11, 2 AM $ 0.00476
+10.07%
$ 2.74 million $ 33,484
Oct 11, 1 AM $ 0.00432
+5.54%
$ 2.47 million $ 34,587
Oct 11, 12 AM $ 0.00409
-5.19%
$ 2.36 million $ 35,784
Oct 10, 11 PM $ 0.00445
+13.21%
$ 2.57 million $ 36,114
Oct 10, 10 PM $ 0.00408
-6.72%
$ 2.35 million $ 36,057
Oct 10, 9 PM $ 0.00395
-9.12%
$ 2.27 million $ 35,937
Oct 10, 8 PM $ 0.00434
-3.79%
$ 2.5 million $ 35,938
Oct 10, 7 PM $ 0.00406
-9.08%
$ 2.34 million $ 36,727
Oct 10, 6 PM $ 0.00423
-2.63%
$ 2.44 million $ 36,214
Oct 10, 5 PM $ 0.00418
-6.24%
$ 2.41 million $ 36,926
Oct 10, 4 PM $ 0.00447
+0.22%
$ 2.58 million $ 36,045
Oct 10, 3 PM $ 0.00446
+2.11%
$ 2.57 million $ 34,871
Oct 10, 2 PM $ 0.00436
-3.02%
$ 2.51 million $ 35,062
Oct 10, 1 PM $ 0.00446
+1.80%
$ 2.57 million $ 35,276
Oct 10, 12 PM $ 0.0044
-0.50%
$ 2.53 million $ 36,269
Oct 10, 11 AM $ 0.00445
-1.59%
$ 2.56 million $ 36,180
Oct 10, 10 AM $ 0.00452
+4.41%
$ 2.61 million $ 35,417
Oct 10, 9 AM $ 0.00433
-3.22%
$ 2.5 million $ 35,544
Oct 10, 8 AM $ 0.00448
+0.81%
$ 2.58 million $ 35,456
Oct 10, 7 AM $ 0.00444
-1.90%
$ 2.56 million $ 34,571
Oct 10, 6 AM $ 0.00449
+1.49%
$ 2.59 million $ 33,962
Oct 10, 5 AM $ 0.00443
-1.49%
$ 2.55 million $ 32,871
Oct 10, 4 AM $ 0.0045
+1.56%
$ 2.6 million $ 33,239
Oct 10, 3 AM $ 0.00442
-3.07%
$ 2.55 million $ 31,878
Oct 10, 2 AM $ 0.00453
+2.40%
$ 2.61 million $ 31,310
Oct 10, 1 AM $ 0.00449
+0.45%
$ 2.58 million $ 31,733
Oct 10, 12 AM $ 0.00454
+0.13%
$ 2.61 million $ 31,213
Oct 9, 11 PM $ 0.00452
-0.57%
$ 2.61 million $ 30,213
Oct 9, 10 PM $ 0.00455
+0.93%
$ 2.62 million $ 29,994
Oct 9, 9 PM $ 0.00453
+2.63%
$ 2.61 million $ 29,360
Oct 9, 8 PM $ 0.00441
-1.16%
$ 2.54 million $ 28,002
Oct 9, 7 PM $ 0.00444
-0.96%
$ 2.56 million $ 27,243
Oct 9, 6 PM $ 0.00459
+3.68%
$ 2.65 million $ 27,590
Oct 9, 5 PM $ 0.00442
-5.52%
$ 2.55 million $ 27,832
Oct 9, 4 PM $ 0.00466
+1.66%
$ 2.69 million $ 29,511
Oct 9, 3 PM $ 0.00445
-4.67%
$ 2.57 million $ 30,184
Oct 9, 2 PM $ 0.00469
+0.84%
$ 2.7 million $ 29,099
Oct 9, 1 PM $ 0.00447
-5.26%
$ 2.57 million $ 27,817
Oct 9, 12 PM $ 0.00475
+3.55%
$ 2.74 million $ 27,003
Oct 9, 11 AM $ 0.00459
-0.93%
$ 2.64 million $ 27,380