Pulsara Historical Data

SARA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.00458
-0.99%
$ 2.64 million $ 26,994
Oct 9, 9 AM $ 0.00462
-0.99%
$ 2.66 million $ 27,433
Oct 9, 8 AM $ 0.00467
+2.17%
$ 2.69 million $ 28,654
Oct 9, 7 AM $ 0.00458
-1.14%
$ 2.64 million $ 29,819
Oct 9, 6 AM $ 0.00463
-1.09%
$ 2.67 million $ 29,741
Oct 9, 5 AM $ 0.00467
+2.05%
$ 2.69 million $ 30,864
Oct 9, 4 AM $ 0.00458
-1.51%
$ 2.64 million $ 30,544
Oct 9, 3 AM $ 0.00465
+0.35%
$ 2.68 million $ 31,878
Oct 9, 2 AM $ 0.00467
-0.70%
$ 2.69 million $ 31,299
Oct 9, 1 AM $ 0.0047
+0.77%
$ 2.71 million $ 30,933
Oct 9, 12 AM $ 0.00466
+0.37%
$ 2.69 million $ 31,480
Oct 8, 11 PM $ 0.00463
-0.09%
$ 2.67 million $ 31,980
Oct 8, 10 PM $ 0.00464
-0.24%
$ 2.67 million $ 31,909
Oct 8, 9 PM $ 0.00465
+0.74%
$ 2.68 million $ 31,947
Oct 8, 8 PM $ 0.00466
+0.56%
$ 2.69 million $ 32,539
Oct 8, 7 PM $ 0.00464
-4.80%
$ 2.67 million $ 32,367
Oct 8, 6 PM $ 0.00488
+1.10%
$ 2.81 million $ 32,312
Oct 8, 5 PM $ 0.00482
+3.90%
$ 2.78 million $ 31,403
Oct 8, 4 PM $ 0.00464
-4.09%
$ 2.67 million $ 30,013
Oct 8, 3 PM $ 0.0049
-0.12%
$ 2.83 million $ 29,307
Oct 8, 2 PM $ 0.0049
-1.05%
$ 2.82 million $ 29,295
Oct 8, 1 PM $ 0.00495
-0.60%
$ 2.85 million $ 30,125
Oct 8, 12 PM $ 0.005
+3.16%
$ 2.88 million $ 29,443
Oct 8, 11 AM $ 0.00484
-2.87%
$ 2.79 million $ 29,370
Oct 8, 10 AM $ 0.00513
+3.70%
$ 2.96 million $ 29,539
Oct 8, 9 AM $ 0.00495
-1.18%
$ 2.85 million $ 29,346
Oct 8, 8 AM $ 0.00501
-0.26%
$ 2.89 million $ 28,380
Oct 8, 7 AM $ 0.0052
+3.73%
$ 2.99 million $ 26,579
Oct 8, 6 AM $ 0.00501
+0.83%
$ 2.89 million $ 27,382
Oct 8, 5 AM $ 0.00497
-2.55%
$ 2.84 million $ 27,245
Oct 8, 4 AM $ 0.00504
+6.93%
$ 2.91 million $ 26,926
Oct 8, 3 AM $ 0.00472
-5.60%
$ 2.72 million $ 222
Oct 8, 2 AM $ 0.00498
-0.17%
$ 2.87 million $ 27,245
Oct 8, 1 AM $ 0.00498
-1.88%
$ 2.87 million $ 26,958
Oct 8, 12 AM $ 0.00518
+5.24%
$ 2.98 million $ 25,812
Oct 7, 11 PM $ 0.00499
-4.20%
$ 2.87 million $ 25,709
Oct 7, 10 PM $ 0.00521
+1.13%
$ 3 million $ 26,354
Oct 7, 9 PM $ 0.00521
+1.74%
$ 3 million $ 26,023
Oct 7, 8 PM $ 0.00513
+0.67%
$ 2.95 million $ 26,351
Oct 7, 7 PM $ 0.00516
+0.84%
$ 2.97 million $ 26,110
Oct 7, 6 PM $ 0.00511
+3.80%
$ 2.95 million $ 26,394
Oct 7, 5 PM $ 0.00493
-1.00%
$ 2.84 million $ 26,385
Oct 7, 4 PM $ 0.00498
-3.90%
$ 2.87 million $ 25,873
Oct 7, 3 PM $ 0.00518
+4.17%
$ 2.99 million $ 25,950
Oct 7, 2 PM $ 0.00506
-2.94%
$ 2.91 million $ 26,854
Oct 7, 1 PM $ 0.00521
+1.13%
$ 3 million $ 26,398
Oct 7, 12 PM $ 0.00508
+3.19%
$ 2.93 million $ 27,275
Oct 7, 11 AM $ 0.00492
-3.68%
$ 2.83 million $ 28,052
Oct 7, 10 AM $ 0.00511
-0.80%
$ 2.94 million $ 27,742
Oct 7, 9 AM $ 0.0052
+0.83%
$ 3 million $ 27,560