Pulsara Historical Data

SARA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.00506
-2.78%
$ 2.92 million $ 27,090
Oct 7, 7 AM $ 0.00512
-0.47%
$ 2.95 million $ 27,240
Oct 7, 6 AM $ 0.00515
-1.19%
$ 2.96 million $ 27,260
Oct 7, 5 AM $ 0.00518
+1.77%
$ 2.98 million $ 26,286
Oct 7, 4 AM $ 0.00509
-0.64%
$ 2.93 million $ 26,952
Oct 7, 3 AM $ 0.00512
+0.31%
$ 2.95 million $ 26,923
Oct 7, 2 AM $ 0.00515
-4.38%
$ 2.97 million $ 24,954
Oct 7, 1 AM $ 0.0054
+2.06%
$ 3.11 million $ 24,812
Oct 7, 12 AM $ 0.00518
-1.61%
$ 2.99 million $ 24,502
Oct 6, 11 PM $ 0.00527
+1.80%
$ 3.04 million $ 24,719
Oct 6, 10 PM $ 0.00523
-3.24%
$ 3.01 million $ 24,342
Oct 6, 9 PM $ 0.0054
+1.21%
$ 3.11 million $ 24,269
Oct 6, 8 PM $ 0.00529
+1.17%
$ 3.05 million $ 23,962
Oct 6, 7 PM $ 0.00523
-3.03%
$ 3.01 million $ 24,259
Oct 6, 6 PM $ 0.00537
+3.51%
$ 3.09 million $ 24,095
Oct 6, 5 PM $ 0.00518
+0.19%
$ 2.99 million $ 23,231
Oct 6, 4 PM $ 0.00517
-3.79%
$ 2.98 million $ 23,074
Oct 6, 3 PM $ 0.00538
+0.75%
$ 3.1 million $ 22,846
Oct 6, 2 PM $ 0.00538
-0.24%
$ 3.1 million $ 22,729
Oct 6, 1 PM $ 0.00538
+2.89%
$ 3.1 million $ 23,274
Oct 6, 12 PM $ 0.00523
-1.60%
$ 3.01 million $ 22,834
Oct 6, 11 AM $ 0.00533
-0.35%
$ 3.07 million $ 22,336
Oct 6, 10 AM $ 0.00536
-0.20%
$ 3.07 million $ 22,285
Oct 6, 9 AM $ 0.00537
-0.39%
$ 3.09 million $ 22,654
Oct 6, 8 AM $ 0.00539
+2.37%
$ 3.11 million $ 23,152
Oct 6, 7 AM $ 0.00527
+1.02%
$ 3.07 million $ 23,008
Oct 6, 6 AM $ 0.00522
-1.83%
$ 3.01 million $ 22,785
Oct 6, 5 AM $ 0.00532
+0.06%
$ 3.11 million $ 23,252
Oct 6, 4 AM $ 0.00532
-0.39%
$ 3.06 million $ 23,003
Oct 6, 3 AM $ 0.00533
+1.10%
$ 3.06 million $ 24,845
Oct 6, 2 AM $ 0.00527
+0.00%
$ 3.04 million $ 25,773
Oct 6, 1 AM $ 0.00523
-2.34%
$ 3.05 million $ 26,545
Oct 6, 12 AM $ 0.00536
-0.84%
$ 3.09 million $ 27,069
Oct 5, 11 PM $ 0.0054
+0.84%
$ 3.11 million $ 26,657
Oct 5, 10 PM $ 0.00519
+0.13%
$ 2.99 million $ 26,394
Oct 5, 9 PM $ 0.00518
-2.25%
$ 2.99 million $ 25,962
Oct 5, 8 PM $ 0.0053
-0.15%
$ 3.06 million $ 27,065
Oct 5, 7 PM $ 0.00535
+3.06%
$ 2.98 million $ 26,825
Oct 5, 6 PM $ 0.00539
-0.06%
$ 3.11 million $ 26,539
Oct 5, 5 PM $ 0.00539
+1.54%
$ 3.11 million $ 27,379
Oct 5, 4 PM $ 0.00531
+2.39%
$ 3.06 million $ 27,939
Oct 5, 3 PM $ 0.00519
-3.73%
$ 3 million $ 27,553
Oct 5, 2 PM $ 0.0054
+3.67%
$ 3.08 million $ 28,027
Oct 5, 1 PM $ 0.00521
-3.52%
$ 3 million $ 27,088
Oct 5, 12 PM $ 0.00529
-1.16%
$ 3.11 million $ 27,132
Oct 5, 11 AM $ 0.00533
+0.06%
$ 3.02 million $ 26,794
Oct 5, 10 AM $ 0.00538
-0.57%
$ 3.1 million $ 25,867
Oct 5, 9 AM $ 0.00541
+1.46%
$ 3.12 million $ 25,460
Oct 5, 8 AM $ 0.00528
+1.97%
$ 3.04 million $ 24,881
Oct 5, 7 AM $ 0.00518
-3.52%
$ 3.07 million $ 25,287