Pulsara Historical Data

SARA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.00537
-0.15%
$ 3.09 million $ 25,429
Oct 5, 5 AM $ 0.00539
+3.83%
$ 3.11 million $ 25,482
Oct 5, 4 AM $ 0.00531
+1.16%
$ 3 million $ 25,701
Oct 5, 3 AM $ 0.00521
-0.21%
$ 3 million $ 24,062
Oct 5, 2 AM $ 0.00538
+2.11%
$ 3.1 million $ 23,353
Oct 5, 1 AM $ 0.0052
-2.89%
$ 3 million $ 22,504
Oct 5, 12 AM $ 0.00536
-0.96%
$ 3.09 million $ 23,448
Oct 4, 11 PM $ 0.00537
+0.22%
$ 3.09 million $ 23,761
Oct 4, 10 PM $ 0.00535
-0.46%
$ 3.08 million $ 23,623
Oct 4, 9 PM $ 0.00541
-0.29%
$ 3.12 million $ 23,922
Oct 4, 8 PM $ 0.00543
-0.26%
$ 3.11 million $ 23,303
Oct 4, 7 PM $ 0.00544
+1.59%
$ 3.14 million $ 24,214
Oct 4, 6 PM $ 0.0054
-0.30%
$ 3.09 million $ 25,142
Oct 4, 5 PM $ 0.00541
-1.72%
$ 3.12 million $ 24,415
Oct 4, 4 PM $ 0.00551
-1.64%
$ 3.15 million $ 24,409
Oct 4, 3 PM $ 0.0056
+3.24%
$ 3.23 million $ 25,416
Oct 4, 2 PM $ 0.00537
-1.76%
$ 3.11 million $ 24,867
Oct 4, 1 PM $ 0.00556
+1.44%
$ 3.2 million $ 26,316
Oct 4, 12 PM $ 0.00569
-0.18%
$ 3.28 million $ 28,343
Oct 4, 11 AM $ 0.0057
+0.21%
$ 3.2 million $ 28,660
Oct 4, 10 AM $ 0.00542
-1.77%
$ 3.12 million $ 29,429
Oct 4, 9 AM $ 0.00559
+0.50%
$ 3.27 million $ 29,551
Oct 4, 8 AM $ 0.00556
-2.35%
$ 3.21 million $ 31,105
Oct 4, 7 AM $ 0.0057
+3.83%
$ 3.28 million $ 31,814
Oct 4, 6 AM $ 0.00559
+6.13%
$ 3.04 million $ 32,074
Oct 4, 5 AM $ 0.00548
-0.42%
$ 3.16 million $ 31,048
Oct 4, 4 AM $ 0.00549
-4.63%
$ 3.18 million $ 30,252
Oct 4, 3 AM $ 0.00572
+5.18%
$ 3.3 million $ 30,264
Oct 4, 2 AM $ 0.00543
-3.07%
$ 3.11 million $ 30,244
Oct 4, 1 AM $ 0.00558
+1.25%
$ 3.21 million $ 30,513
Oct 4, 12 AM $ 0.00563
+0.77%
$ 3.11 million $ 29,949
Oct 3, 11 PM $ 0.00559
+0.56%
$ 3.22 million $ 30,065
Oct 3, 10 PM $ 0.00579
+0.42%
$ 3.34 million $ 30,467
Oct 3, 9 PM $ 0.00577
+5.93%
$ 3.21 million $ 31,145
Oct 3, 8 PM $ 0.00531
-2.87%
$ 3.06 million $ 31,284
Oct 3, 7 PM $ 0.00536
-3.72%
$ 3.09 million $ 30,489
Oct 3, 6 PM $ 0.00556
+0.07%
$ 3.2 million $ 29,831
Oct 3, 5 PM $ 0.00555
+1.55%
$ 3.2 million $ 31,147
Oct 3, 4 PM $ 0.00573
-0.19%
$ 3.3 million $ 31,204
Oct 3, 3 PM $ 0.00574
+7.29%
$ 3.31 million $ 31,798
Oct 3, 2 PM $ 0.00542
-2.02%
$ 3.11 million $ 31,809
Oct 3, 1 PM $ 0.00554
+1.80%
$ 3.21 million $ 31,634
Oct 3, 12 PM $ 0.00527
-2.23%
$ 3.03 million $ 29,726
Oct 3, 11 AM $ 0.00538
-1.84%
$ 3.11 million $ 29,544
Oct 3, 9 AM $ 0.00537
-2.84%
$ 3.09 million $ 29,266
Oct 3, 8 AM $ 0.00553
+0.45%
$ 3.19 million $ 28,497
Oct 3, 7 AM $ 0.00533
-2.42%
$ 3.07 million $ 26,838
Oct 3, 6 AM $ 0.00519
-2.20%
$ 2.99 million $ 26,524
Oct 3, 5 AM $ 0.00532
-1.24%
$ 3.08 million $ 27,212
Oct 3, 4 AM $ 0.00538
+0.32%
$ 3.1 million $ 27,497