Pulsara Historical Data

SARA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.00543
+1.12%
$ 3.22 million $ 27,871
Oct 3, 2 AM $ 0.00537
-2.63%
$ 3.09 million $ 27,423
Oct 3, 1 AM $ 0.00575
+0.38%
$ 3.31 million $ 28,874
Oct 3, 12 AM $ 0.00572
-3.03%
$ 3.29 million $ 28,474
Oct 2, 11 PM $ 0.00602
+2.59%
$ 3.47 million $ 27,735
Oct 2, 9 PM $ 0.00608
+5.55%
$ 3.51 million $ 28,389
Oct 2, 8 PM $ 0.00604
-0.95%
$ 3.48 million $ 27,881
Oct 2, 7 PM $ 0.00586
-1.76%
$ 3.43 million $ 27,916
Oct 2, 6 PM $ 0.00606
-0.07%
$ 3.49 million $ 26,652
Oct 2, 5 PM $ 0.00606
+1.56%
$ 3.49 million $ 27,087
Oct 2, 4 PM $ 0.0061
+2.68%
$ 3.51 million $ 26,683
Oct 2, 3 PM $ 0.00606
+1.34%
$ 3.49 million $ 26,047
Oct 2, 2 PM $ 0.00609
+1.70%
$ 3.51 million $ 24,972
Oct 2, 1 PM $ 0.00587
-1.86%
$ 3.38 million $ 24,807
Oct 2, 11 AM $ 0.006
+0.00%
$ 3.46 million $ 24,875
Oct 2, 8 AM $ 0.00588
+0.27%
$ 3.39 million $ 26,047
Oct 2, 7 AM $ 0.00586
-1.40%
$ 3.41 million $ 26,640
Oct 2, 6 AM $ 0.00592
+3.55%
$ 3.41 million $ 26,127
Oct 2, 5 AM $ 0.00575
+2.37%
$ 3.34 million $ 25,924
Oct 2, 4 AM $ 0.00555
+10.94%
$ 3.2 million $ 26,890
Oct 2, 3 AM $ 0.00548
-3.33%
$ 3.16 million $ 26,388
Oct 2, 2 AM $ 0.00575
-0.17%
$ 3.31 million $ 26,925
Oct 2, 1 AM $ 0.00553
-7.09%
$ 3.19 million $ 26,977
Oct 2, 12 AM $ 0.0058
+1.47%
$ 3.34 million $ 26,989
Oct 1, 11 PM $ 0.00572
-0.45%
$ 3.29 million $ 27,361
Oct 1, 10 PM $ 0.00576
-2.75%
$ 3.34 million $ 25,981
Oct 1, 9 PM $ 0.00548
-4.11%
$ 3.16 million $ 25,748
Oct 1, 8 PM $ 0.00554
+0.47%
$ 3.19 million $ 26,220
Oct 1, 7 PM $ 0.00549
+0.00%
$ 3.16 million $ 26,191
Oct 1, 6 PM $ 0.00549
-5.50%
$ 3.24 million $ 26,903
Oct 1, 5 PM $ 0.00547
-5.28%
$ 3.15 million $ 27,237
Oct 1, 3 PM $ 0.00597
+4.56%
$ 3.44 million $ 26,808
Oct 1, 2 PM $ 0.00574
-0.71%
$ 3.37 million $ 28,288
Oct 1, 1 PM $ 0.00578
+1.15%
$ 3.33 million $ 28,921
Oct 1, 12 PM $ 0.00564
+1.29%
$ 3.25 million $ 28,600
Oct 1, 11 AM $ 0.00589
+1.85%
$ 3.4 million $ 28,288
Oct 1, 10 AM $ 0.00595
+0.29%
$ 3.43 million $ 29,131
Oct 1, 9 AM $ 0.00594
-0.30%
$ 3.42 million $ 29,858
Oct 1, 8 AM $ 0.006
+1.23%
$ 3.46 million $ 29,905
Oct 1, 7 AM $ 0.00641
+0.00%
$ 3.69 million $ 30,832
Oct 1, 6 AM $ 0.0065
+1.51%
$ 3.58 million $ 30,832
Oct 1, 5 AM $ 0.00661
+2.61%
$ 3.81 million $ 31,783
Oct 1, 4 AM $ 0.00663
+2.60%
$ 3.82 million $ 32,374
Oct 1, 3 AM $ 0.0067
+4.83%
$ 3.86 million $ 32,662
Oct 1, 2 AM $ 0.00671
+3.39%
$ 3.87 million $ 32,574
Oct 1, 1 AM $ 0.00628
-3.99%
$ 3.76 million $ 32,453
Oct 1, 12 AM $ 0.00665
+0.06%
$ 3.83 million $ 30,543
Download