Pulsara Historical Data

SARA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00432
+0.58%
$ 2.49 million $ 130,812
Mar 8, 2025 $ 0.0043
-2.60%
$ 2.48 million $ 115,040
Mar 7, 2025 $ 0.00441
-14.61%
$ 2.54 million $ 128,317
Mar 6, 2025 $ 0.00514
+20.01%
$ 2.96 million $ 152,995
Mar 5, 2025 $ 0.00429
+1.67%
$ 2.47 million $ 149,276
Mar 4, 2025 $ 0.00422
-9.89%
$ 2.43 million $ 142,625
Mar 3, 2025 $ 0.00469
-3.90%
$ 2.7 million $ 132,413
Mar 2, 2025 $ 0.00488
+6.81%
$ 2.81 million $ 125,583
Mar 1, 2025 $ 0.00456
-2.72%
$ 2.63 million $ 137,946
Feb 28, 2025 $ 0.00469
-7.45%
$ 2.7 million $ 131,886
Feb 27, 2025 $ 0.00507
-6.34%
$ 2.92 million $ 119,980
Feb 26, 2025 $ 0.00543
-0.94%
$ 3.13 million $ 115,014
Feb 25, 2025 $ 0.00548
+21.08%
$ 3.16 million $ 97,007
Feb 24, 2025 $ 0.00453
-7.35%
$ 2.61 million $ 114,263
Feb 23, 2025 $ 0.00489
-3.76%
$ 2.81 million $ 93,251
Feb 22, 2025 $ 0.00507
+2.22%
$ 2.92 million $ 91,253
Feb 21, 2025 $ 0.00496
-4.50%
$ 2.85 million $ 108,869
Feb 20, 2025 $ 0.00519
-1.74%
$ 2.99 million $ 112,822
Feb 19, 2025 $ 0.00528
-3.64%
$ 3.04 million $ 126,057
Feb 18, 2025 $ 0.00546
-9.64%
$ 3.15 million $ 106,853
Feb 17, 2025 $ 0.00604
-6.85%
$ 3.48 million $ 84,393
Feb 16, 2025 $ 0.00649
-1.75%
$ 3.74 million $ 62,692
Feb 15, 2025 $ 0.00659
-1.53%
$ 3.8 million $ 64,147
Feb 14, 2025 $ 0.00672
+7.87%
$ 3.87 million $ 80,810
Feb 13, 2025 $ 0.00623
+3.67%
$ 3.59 million $ 92,463
Feb 12, 2025 $ 0.00601
+0.70%
$ 3.46 million $ 85,935
Feb 11, 2025 $ 0.00597
-11.91%
$ 3.44 million $ 90,109
Feb 10, 2025 $ 0.00677
+7.06%
$ 3.9 million $ 87,358
Feb 9, 2025 $ 0.00633
+12.20%
$ 3.65 million $ 78,525
Feb 8, 2025 $ 0.00565
+1.04%
$ 3.26 million $ 76,962
Feb 7, 2025 $ 0.0056
+8.47%
$ 3.22 million $ 76,681
Feb 6, 2025 $ 0.00516
-4.90%
$ 2.97 million $ 68,438
Feb 5, 2025 $ 0.00542
-8.87%
$ 3.12 million $ 72,384
Feb 4, 2025 $ 0.00595
-3.83%
$ 3.43 million $ 86,797
Feb 3, 2025 $ 0.00619
+3.84%
$ 3.57 million $ 86,902
Feb 2, 2025 $ 0.00596
-8.82%
$ 3.43 million $ 71,239
Feb 1, 2025 $ 0.00654
+1.02%
$ 3.77 million $ 86,110
Jan 31, 2025 $ 0.00643
-2.38%
$ 3.7 million $ 82,600
Jan 30, 2025 $ 0.00659
-6.59%
$ 3.79 million $ 102,467
Jan 29, 2025 $ 0.00705
-1.64%
$ 4.06 million $ 87,987
Jan 28, 2025 $ 0.00717
+38.25%
$ 4.13 million $ 177,082
Jan 27, 2025 $ 0.00514
-20.00%
$ 2.96 million $ 370,767
Jan 26, 2025 $ 0.00642
+0.47%
$ 3.7 million $ 44,511
Jan 25, 2025 $ 0.00639
+0.03%
$ 3.68 million $ 37,218
Jan 24, 2025 $ 0.00639
+1.56%
$ 3.68 million $ 38,584
Jan 23, 2025 $ 0.00629
-4.61%
$ 3.62 million $ 32,916
Jan 22, 2025 $ 0.00659
+1.56%
$ 3.8 million $ 32,886
Jan 21, 2025 $ 0.00649
-6.55%
$ 3.74 million $ 43,054
Jan 20, 2025 $ 0.00694
+0.17%
$ 4 million $ 37,809
Jan 19, 2025 $ 0.00693
-11.35%
$ 3.99 million $ 26,851