Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulsara Historical Data

SARA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2025 $0.00432
+0.58%
$2.49 million $130,812
Mar 8, 2025 $0.0043
-2.60%
$2.48 million $115,040
Mar 7, 2025 $0.00441
-14.61%
$2.54 million $128,317
Mar 6, 2025 $0.00514
+20.01%
$2.96 million $152,995
Mar 5, 2025 $0.00429
+1.67%
$2.47 million $149,276
Mar 4, 2025 $0.00422
-9.89%
$2.43 million $142,625
Mar 3, 2025 $0.00469
-3.90%
$2.7 million $132,413
Mar 2, 2025 $0.00488
+6.81%
$2.81 million $125,583
Mar 1, 2025 $0.00456
-2.72%
$2.63 million $137,946
Feb 28, 2025 $0.00469
-7.45%
$2.7 million $131,886
Feb 27, 2025 $0.00507
-6.34%
$2.92 million $119,980
Feb 26, 2025 $0.00543
-0.94%
$3.13 million $115,014
Feb 25, 2025 $0.00548
+21.08%
$3.16 million $97,007
Feb 24, 2025 $0.00453
-7.35%
$2.61 million $114,263
Feb 23, 2025 $0.00489
-3.76%
$2.81 million $93,251
Feb 22, 2025 $0.00507
+2.22%
$2.92 million $91,253
Feb 21, 2025 $0.00496
-4.50%
$2.85 million $108,869
Feb 20, 2025 $0.00519
-1.74%
$2.99 million $112,822
Feb 19, 2025 $0.00528
-3.64%
$3.04 million $126,057
Feb 18, 2025 $0.00546
-9.64%
$3.15 million $106,853
Feb 17, 2025 $0.00604
-6.85%
$3.48 million $84,393
Feb 16, 2025 $0.00649
-1.75%
$3.74 million $62,692
Feb 15, 2025 $0.00659
-1.53%
$3.8 million $64,147
Feb 14, 2025 $0.00672
+7.87%
$3.87 million $80,810
Feb 13, 2025 $0.00623
+3.67%
$3.59 million $92,463
Feb 12, 2025 $0.00601
+0.70%
$3.46 million $85,935
Feb 11, 2025 $0.00597
-11.91%
$3.44 million $90,109
Feb 10, 2025 $0.00677
+7.06%
$3.9 million $87,358
Feb 9, 2025 $0.00633
+12.20%
$3.65 million $78,525
Feb 8, 2025 $0.00565
+1.04%
$3.26 million $76,962
Feb 7, 2025 $0.0056
+8.47%
$3.22 million $76,681
Feb 6, 2025 $0.00516
-4.90%
$2.97 million $68,438
Feb 5, 2025 $0.00542
-8.87%
$3.12 million $72,384
Feb 4, 2025 $0.00595
-3.83%
$3.43 million $86,797
Feb 3, 2025 $0.00619
+3.84%
$3.57 million $86,902
Feb 2, 2025 $0.00596
-8.82%
$3.43 million $71,239
Feb 1, 2025 $0.00654
+1.02%
$3.77 million $86,110
Jan 31, 2025 $0.00643
-2.38%
$3.7 million $82,600
Jan 30, 2025 $0.00659
-6.59%
$3.79 million $102,467
Jan 29, 2025 $0.00705
-1.64%
$4.06 million $87,987
Jan 28, 2025 $0.00717
+38.25%
$4.13 million $177,082
Jan 27, 2025 $0.00514
-20.00%
$2.96 million $370,767
Jan 26, 2025 $0.00642
+0.47%
$3.7 million $44,511
Jan 25, 2025 $0.00639
+0.03%
$3.68 million $37,218
Jan 24, 2025 $0.00639
+1.56%
$3.68 million $38,584
Jan 23, 2025 $0.00629
-4.61%
$3.62 million $32,916
Jan 22, 2025 $0.00659
+1.56%
$3.8 million $32,886
Jan 21, 2025 $0.00649
-6.55%
$3.74 million $43,054
Jan 20, 2025 $0.00694
+0.17%
$4 million $37,809
Jan 19, 2025 $0.00693
-11.35%
$3.99 million $26,851