Pulsara Historical Data

SARA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00123
-1.61%
$ 706,299 $ 1,543
Mar 26, 2 PM $ 0.00125
+1.88%
$ 717,821 $ 1,554
Mar 26, 1 PM $ 0.00124
+0.32%
$ 717,245 $ 1,588
Mar 26, 12 PM $ 0.00124
-0.08%
$ 714,941 $ 1,595
Mar 26, 11 AM $ 0.00124
-1.43%
$ 715,517 $ 1,607
Mar 26, 10 AM $ 0.00126
+1.53%
$ 725,886 $ 1,595
Mar 26, 9 AM $ 0.00124
-1.11%
$ 716,093 $ 1,549
Mar 26, 8 AM $ 0.00126
+1.29%
$ 724,158 $ 1,628
Mar 26, 7 AM $ 0.00124
-0.88%
$ 714,941 $ 1,722
Mar 26, 6 AM $ 0.00125
+0.97%
$ 721,278 $ 1,784
Mar 26, 5 AM $ 0.00125
-0.32%
$ 718,397 $ 1,812
Mar 26, 4 AM $ 0.00125
-0.56%
$ 720,702 $ 1,973
Mar 26, 3 AM $ 0.00126
+0.08%
$ 724,734 $ 2,072
Mar 26, 2 AM $ 0.00126
+0.16%
$ 724,158 $ 2,074
Mar 26, 1 AM $ 0.00125
-0.48%
$ 723,006 $ 2,076
Mar 26, 12 AM $ 0.00126
-0.55%
$ 726,463 $ 2,360
Mar 25, 11 PM $ 0.00127
-0.08%
$ 730,495 $ 2,350
Mar 25, 10 PM $ 0.00127
+0.63%
$ 731,071 $ 2,410
Mar 25, 9 PM $ 0.00126
+0.16%
$ 726,463 $ 2,412
Mar 25, 8 PM $ 0.00126
+0.48%
$ 725,310 $ 2,399
Mar 25, 7 PM $ 0.00125
-0.24%
$ 721,854 $ 2,425
Mar 25, 6 PM $ 0.00126
-0.71%
$ 723,582 $ 2,390
Mar 25, 5 PM $ 0.00126
-0.94%
$ 728,767 $ 2,351
Mar 25, 4 PM $ 0.00125
-0.95%
$ 721,854 $ 2,434
Mar 25, 3 PM $ 0.00126
-1.17%
$ 728,767 $ 2,459
Mar 25, 2 PM $ 0.00126
-0.08%
$ 723,582 $ 2,448
Mar 25, 1 PM $ 0.00126
-6.26%
$ 724,158 $ 2,450
Mar 25, 12 PM $ 0.00134
+0.22%
$ 772,551 $ 2,410
Mar 25, 11 AM $ 0.00134
+0.30%
$ 770,822 $ 2,399
Mar 25, 10 AM $ 0.00133
+1.83%
$ 768,518 $ 2,434
Mar 25, 9 AM $ 0.0013
+0.00%
$ 747,778 $ 2,403
Mar 25, 8 AM $ 0.00134
-1.40%
$ 773,127 $ 2,415
Mar 25, 7 AM $ 0.00136
-0.66%
$ 781,768 $ 2,243
Mar 25, 1 AM $ 0.0013
+0.00%
$ 748,930 $ 2,359
Mar 25, 12 AM $ 0.00132
-2.65%
$ 762,181 $ 2,262
Mar 24, 11 PM $ 0.00136
-1.09%
$ 782,920 $ 2,131
Mar 24, 10 PM $ 0.00137
-1.80%
$ 787,529 $ 2,233
Mar 24, 9 PM $ 0.00139
+0.58%
$ 801,932 $ 2,270
Mar 24, 8 PM $ 0.00138
+0.36%
$ 797,323 $ 2,368
Mar 24, 7 PM $ 0.00138
-1.22%
$ 794,442 $ 2,404
Mar 24, 6 PM $ 0.0014
+1.90%
$ 804,236 $ 2,413
Mar 24, 5 PM $ 0.00137
+0.22%
$ 789,257 $ 2,507
Mar 24, 4 PM $ 0.00137
+2.17%
$ 787,529 $ 2,504
Mar 24, 3 PM $ 0.00134
-1.40%
$ 770,822 $ 2,579
Mar 24, 2 PM $ 0.00134
-0.07%
$ 774,855 $ 2,695
Mar 24, 1 PM $ 0.00135
-1.82%
$ 775,431 $ 2,807
Mar 24, 12 PM $ 0.00137
+0.51%
$ 789,834 $ 2,933
Mar 24, 11 AM $ 0.00137
+0.74%
$ 787,529 $ 3,056
Mar 24, 10 AM $ 0.00136
-0.51%
$ 781,768 $ 3,157
Mar 24, 9 AM $ 0.00136
-0.58%
$ 785,801 $ 3,176