Pulsara Historical Data

SARA
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.000904
+0.00%
$ 520,795 $ 2,759
Apr 13, 2 AM $ 0.000904
+0.00%
$ 520,795 $ 2,839
Apr 13, 1 AM $ 0.000904
+0.00%
$ 520,795 $ 3,207
Apr 13, 12 AM $ 0.000904
+0.00%
$ 520,795 $ 3,416
Apr 12, 6 PM $ 0.000759
+0.00%
$ 437,260 $ 5,242
Apr 12, 5 PM $ 0.000759
+0.00%
$ 437,260 $ 5,538
Apr 12, 4 PM $ 0.000759
+0.00%
$ 437,260 $ 5,918
Apr 12, 3 PM $ 0.000759
+0.00%
$ 437,260 $ 6,265
Apr 12, 9 AM $ 0.00091
-4.41%
$ 524,251 $ 6,235
Apr 12, 8 AM $ 0.000952
+0.00%
$ 548,448 $ 6,173
Apr 12, 7 AM $ 0.000958
-0.21%
$ 551,904 $ 6,017
Apr 12, 6 AM $ 0.000985
-3.34%
$ 567,459 $ 5,665
Apr 12, 5 AM $ 0.00101
-0.29%
$ 584,166 $ 5,167
Apr 12, 4 AM $ 0.00102
-0.10%
$ 585,894 $ 4,789
Apr 12, 3 AM $ 0.00102
-0.10%
$ 585,318 $ 4,432
Apr 12, 2 AM $ 0.00102
+0.49%
$ 588,198 $ 4,069
Apr 12, 1 AM $ 0.00102
-0.97%
$ 585,318 $ 3,726
Apr 12, 12 AM $ 0.00102
-0.78%
$ 585,894 $ 3,443
Apr 11, 11 PM $ 0.00102
-0.10%
$ 585,318 $ 3,065
Apr 11, 10 PM $ 0.00101
-0.78%
$ 583,590 $ 2,716
Apr 11, 9 PM $ 0.00101
+0.20%
$ 584,166 $ 2,380
Apr 11, 8 PM $ 0.00101
-0.30%
$ 583,014 $ 2,105
Apr 11, 7 PM $ 0.00102
+0.10%
$ 585,318 $ 1,758
Apr 11, 6 PM $ 0.00102
+0.00%
$ 586,470 $ 1,440
Apr 11, 5 PM $ 0.00101
-0.10%
$ 582,437 $ 1,050
Apr 11, 4 PM $ 0.00101
+0.10%
$ 583,590 $ 703
Apr 11, 3 PM $ 0.00101
+0.40%
$ 581,861 $ 350
Apr 11, 2 PM $ 0.001
+2.35%
$ 577,253 $ 117
Apr 11, 1 PM $ 0.000979
+0.00%
$ 564,002 $ 95
Apr 11, 12 PM $ 0.000979
+0.00%
$ 564,002 $ 158
Apr 11, 11 AM $ 0.000979
+0.00%
$ 564,002 $ 206
Apr 11, 10 AM $ 0.000979
+0.00%
$ 564,002 $ 263
Apr 11, 9 AM $ 0.000979
+0.00%
$ 564,002 $ 320
Apr 11, 8 AM $ 0.000979
+0.00%
$ 564,002 $ 377
Apr 11, 7 AM $ 0.000979
+0.00%
$ 564,002 $ 422
Apr 11, 6 AM $ 0.000979
+0.00%
$ 564,002 $ 838
Apr 11, 5 AM $ 0.000979
+0.00%
$ 564,002 $ 884
Apr 11, 4 AM $ 0.000979
+0.00%
$ 564,002 $ 941
Apr 11, 3 AM $ 0.000979
+0.00%
$ 564,002 $ 999
Apr 11, 2 AM $ 0.000979
+0.00%
$ 564,002 $ 1,091
Apr 11, 1 AM $ 0.000979
+0.00%
$ 564,002 $ 1,149
Apr 11, 12 AM $ 0.000979
+0.00%
$ 564,002 $ 1,196
Apr 10, 11 PM $ 0.000979
+0.00%
$ 564,002 $ 1,298
Apr 10, 10 PM $ 0.000979
+0.00%
$ 564,002 $ 1,331
Apr 10, 9 PM $ 0.000979
+0.00%
$ 564,002 $ 1,390
Apr 10, 8 PM $ 0.000979
+0.00%
$ 564,002 $ 1,458
Apr 10, 7 PM $ 0.000979
+0.00%
$ 564,002 $ 1,492
Apr 10, 6 PM $ 0.000979
+0.00%
$ 564,002 $ 1,528
Apr 10, 5 PM $ 0.000979
+0.00%
$ 564,002 $ 1,585
Apr 10, 4 PM $ 0.000979
+0.00%
$ 564,002 $ 1,631
Download