Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulsara Historical Data

SARA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.000904
+0.00%
$520,795 $2,759
Apr 13, 2 AM $0.000904
+0.00%
$520,795 $2,839
Apr 13, 1 AM $0.000904
+0.00%
$520,795 $3,207
Apr 13, 12 AM $0.000904
+0.00%
$520,795 $3,416
Apr 12, 6 PM $0.000759
+0.00%
$437,260 $5,242
Apr 12, 5 PM $0.000759
+0.00%
$437,260 $5,538
Apr 12, 4 PM $0.000759
+0.00%
$437,260 $5,918
Apr 12, 3 PM $0.000759
+0.00%
$437,260 $6,265
Apr 12, 9 AM $0.00091
-4.41%
$524,251 $6,235
Apr 12, 8 AM $0.000952
+0.00%
$548,448 $6,173
Apr 12, 7 AM $0.000958
-0.21%
$551,904 $6,017
Apr 12, 6 AM $0.000985
-3.34%
$567,459 $5,665
Apr 12, 5 AM $0.00101
-0.29%
$584,166 $5,167
Apr 12, 4 AM $0.00102
-0.10%
$585,894 $4,789
Apr 12, 3 AM $0.00102
-0.10%
$585,318 $4,432
Apr 12, 2 AM $0.00102
+0.49%
$588,198 $4,069
Apr 12, 1 AM $0.00102
-0.97%
$585,318 $3,726
Apr 12, 12 AM $0.00102
-0.78%
$585,894 $3,443
Apr 11, 11 PM $0.00102
-0.10%
$585,318 $3,065
Apr 11, 10 PM $0.00101
-0.78%
$583,590 $2,716
Apr 11, 9 PM $0.00101
+0.20%
$584,166 $2,380
Apr 11, 8 PM $0.00101
-0.30%
$583,014 $2,105
Apr 11, 7 PM $0.00102
+0.10%
$585,318 $1,758
Apr 11, 6 PM $0.00102
+0.00%
$586,470 $1,440
Apr 11, 5 PM $0.00101
-0.10%
$582,437 $1,050
Apr 11, 4 PM $0.00101
+0.10%
$583,590 $703
Apr 11, 3 PM $0.00101
+0.40%
$581,861 $350
Apr 11, 2 PM $0.001
+2.35%
$577,253 $117
Apr 11, 1 PM $0.000979
+0.00%
$564,002 $95
Apr 11, 12 PM $0.000979
+0.00%
$564,002 $158
Apr 11, 11 AM $0.000979
+0.00%
$564,002 $206
Apr 11, 10 AM $0.000979
+0.00%
$564,002 $263
Apr 11, 9 AM $0.000979
+0.00%
$564,002 $320
Apr 11, 8 AM $0.000979
+0.00%
$564,002 $377
Apr 11, 7 AM $0.000979
+0.00%
$564,002 $422
Apr 11, 6 AM $0.000979
+0.00%
$564,002 $838
Apr 11, 5 AM $0.000979
+0.00%
$564,002 $884
Apr 11, 4 AM $0.000979
+0.00%
$564,002 $941
Apr 11, 3 AM $0.000979
+0.00%
$564,002 $999
Apr 11, 2 AM $0.000979
+0.00%
$564,002 $1,091
Apr 11, 1 AM $0.000979
+0.00%
$564,002 $1,149
Apr 11, 12 AM $0.000979
+0.00%
$564,002 $1,196
Apr 10, 11 PM $0.000979
+0.00%
$564,002 $1,298
Apr 10, 10 PM $0.000979
+0.00%
$564,002 $1,331
Apr 10, 9 PM $0.000979
+0.00%
$564,002 $1,390
Apr 10, 8 PM $0.000979
+0.00%
$564,002 $1,458
Apr 10, 7 PM $0.000979
+0.00%
$564,002 $1,492
Apr 10, 6 PM $0.000979
+0.00%
$564,002 $1,528
Apr 10, 5 PM $0.000979
+0.00%
$564,002 $1,585
Apr 10, 4 PM $0.000979
+0.00%
$564,002 $1,631
Download