Jingle Historical Data

JINGLE
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.0000136
-2.72%
$-- $121
Jul 3, 2025 $0.000014
-5.29%
$13,969 $121
Jul 2, 2025 $0.0000147
+2.57%
$14,749 $299
Jul 1, 2025 $0.0000144
-6.01%
$14,379 $128
Jun 30, 2025 $0.0000153
+1.80%
$15,299 $224
Jun 29, 2025 $0.000015
-0.46%
$15,029 $122
Jun 28, 2025 $0.0000151
+5.82%
$15,099 $81
Jun 27, 2025 $0.0000143
-2.39%
$14,269 $307
Jun 26, 2025 $0.0000146
-4.44%
$14,619 $132
Jun 25, 2025 $0.0000153
-0.58%
$15,299 $58
Jun 24, 2025 $0.0000154
+1.99%
$15,389 $51
Jun 23, 2025 $0.0000151
+14.84%
$15,089 $334
Jun 22, 2025 $0.0000131
-4.78%
$13,139 $274
Jun 21, 2025 $0.0000138
-3.90%
$13,799 $248
Jun 20, 2025 $0.0000143
-1.79%
$14,289 $241
Jun 19, 2025 $0.0000145
-2.35%
$14,549 $119
Jun 18, 2025 $0.0000149
-1.13%
$14,899 $305
Jun 17, 2025 $0.0000151
-5.22%
$15,069 $469
Jun 16, 2025 $0.0000159
-7.56%
$15,899 $162
Jun 15, 2025 $0.0000172
+3.37%
$17,199 $408
Jun 14, 2025 $0.0000166
-2.35%
$16,639 $263
Jun 13, 2025 $0.0000152
-3.73%
$15,209 $428
Jun 12, 2025 $0.0000158
-3.54%
$15,799 $167
Jun 11, 2025 $0.0000164
-6.13%
$16,379 $336
Jun 10, 2025 $0.0000174
+5.57%
$17,448 $464
Jun 9, 2025 $0.0000165
-6.87%
$16,529 $1,126
Jun 8, 2025 $0.0000177
+2.54%
$17,748 $221
Jun 7, 2025 $0.0000173
-1.48%
$17,309 $523
Jun 6, 2025 $0.0000176
+8.79%
$17,568 $708
Jun 5, 2025 $0.0000161
-2.30%
$16,149 $310
Jun 4, 2025 $0.0000165
-0.12%
$16,529 $884
Jun 3, 2025 $0.0000165
-9.27%
$16,549 $2,000
Jun 2, 2025 $0.0000182
-21.85%
$18,238 $3,744
Jun 1, 2025 $0.000023
-13.83%
$23,338 $15,369
May 31, 2025 $0.0000267
+72.08%
$26,688 $616,810
May 30, 2025 $0.0000155
+0.91%
$15,509 $16,461
May 29, 2025 $0.0000154
-2.66%
$15,369 $676
May 28, 2025 $0.0000158
-4.42%
$15,789 $485
May 27, 2025 $0.0000165
-2.65%
$16,519 $1,542
May 26, 2025 $0.000017
-6.40%
$16,969 $396
May 25, 2025 $0.0000181
-3.05%
$18,128 $863
May 24, 2025 $0.0000187
+3.95%
$18,698 $1,247
May 23, 2025 $0.000018
+0.11%
$17,988 $2,771
May 22, 2025 $0.0000158
-14.45%
$15,809 $1,247
May 21, 2025 $0.0000185
+15.50%
$18,478 $737
May 20, 2025 $0.000016
-7.83%
$15,999 $3,286
May 19, 2025 $0.0000174
-6.52%
$17,359 $2,767
May 18, 2025 $0.0000186
-7.47%
$18,568 $1,883
May 17, 2025 $0.0000201
-20.23%
$20,068 $2,816
May 16, 2025 $0.0000296
+3.75%
$29,597 $6,437
Download