Jingle Historical Data

JINGLE
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0000136
-2.72%
$ -- $ 121
Jul 3, 2025 $ 0.000014
-5.29%
$ 13,969 $ 121
Jul 2, 2025 $ 0.0000147
+2.57%
$ 14,749 $ 299
Jul 1, 2025 $ 0.0000144
-6.01%
$ 14,379 $ 128
Jun 30, 2025 $ 0.0000153
+1.80%
$ 15,299 $ 224
Jun 29, 2025 $ 0.000015
-0.46%
$ 15,029 $ 122
Jun 28, 2025 $ 0.0000151
+5.82%
$ 15,099 $ 81
Jun 27, 2025 $ 0.0000143
-2.39%
$ 14,269 $ 307
Jun 26, 2025 $ 0.0000146
-4.44%
$ 14,619 $ 132
Jun 25, 2025 $ 0.0000153
-0.58%
$ 15,299 $ 58
Jun 24, 2025 $ 0.0000154
+1.99%
$ 15,389 $ 51
Jun 23, 2025 $ 0.0000151
+14.84%
$ 15,089 $ 334
Jun 22, 2025 $ 0.0000131
-4.78%
$ 13,139 $ 274
Jun 21, 2025 $ 0.0000138
-3.90%
$ 13,799 $ 248
Jun 20, 2025 $ 0.0000143
-1.79%
$ 14,289 $ 241
Jun 19, 2025 $ 0.0000145
-2.35%
$ 14,549 $ 119
Jun 18, 2025 $ 0.0000149
-1.13%
$ 14,899 $ 305
Jun 17, 2025 $ 0.0000151
-5.22%
$ 15,069 $ 469
Jun 16, 2025 $ 0.0000159
-7.56%
$ 15,899 $ 162
Jun 15, 2025 $ 0.0000172
+3.37%
$ 17,199 $ 408
Jun 14, 2025 $ 0.0000166
-2.35%
$ 16,639 $ 263
Jun 13, 2025 $ 0.0000152
-3.73%
$ 15,209 $ 428
Jun 12, 2025 $ 0.0000158
-3.54%
$ 15,799 $ 167
Jun 11, 2025 $ 0.0000164
-6.13%
$ 16,379 $ 336
Jun 10, 2025 $ 0.0000174
+5.57%
$ 17,448 $ 464
Jun 9, 2025 $ 0.0000165
-6.87%
$ 16,529 $ 1,126
Jun 8, 2025 $ 0.0000177
+2.54%
$ 17,748 $ 221
Jun 7, 2025 $ 0.0000173
-1.48%
$ 17,309 $ 523
Jun 6, 2025 $ 0.0000176
+8.79%
$ 17,568 $ 708
Jun 5, 2025 $ 0.0000161
-2.30%
$ 16,149 $ 310
Jun 4, 2025 $ 0.0000165
-0.12%
$ 16,529 $ 884
Jun 3, 2025 $ 0.0000165
-9.27%
$ 16,549 $ 2,000
Jun 2, 2025 $ 0.0000182
-21.85%
$ 18,238 $ 3,744
Jun 1, 2025 $ 0.000023
-13.83%
$ 23,338 $ 15,369
May 31, 2025 $ 0.0000267
+72.08%
$ 26,688 $ 616,810
May 30, 2025 $ 0.0000155
+0.91%
$ 15,509 $ 16,461
May 29, 2025 $ 0.0000154
-2.66%
$ 15,369 $ 676
May 28, 2025 $ 0.0000158
-4.42%
$ 15,789 $ 485
May 27, 2025 $ 0.0000165
-2.65%
$ 16,519 $ 1,542
May 26, 2025 $ 0.000017
-6.40%
$ 16,969 $ 396
May 25, 2025 $ 0.0000181
-3.05%
$ 18,128 $ 863
May 24, 2025 $ 0.0000187
+3.95%
$ 18,698 $ 1,247
May 23, 2025 $ 0.000018
+0.11%
$ 17,988 $ 2,771
May 22, 2025 $ 0.0000158
-14.45%
$ 15,809 $ 1,247
May 21, 2025 $ 0.0000185
+15.50%
$ 18,478 $ 737
May 20, 2025 $ 0.000016
-7.83%
$ 15,999 $ 3,286
May 19, 2025 $ 0.0000174
-6.52%
$ 17,359 $ 2,767
May 18, 2025 $ 0.0000186
-7.47%
$ 18,568 $ 1,883
May 17, 2025 $ 0.0000201
-20.23%
$ 20,068 $ 2,816
May 16, 2025 $ 0.0000296
+3.75%
$ 29,597 $ 6,437
Download