Jingle Historical Data

JINGLE
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000136
-9.58%
$ -- $ 894
Jun 23 $ 0.0000151
+14.92%
$ 15,029 $ 964
Jun 16 $ 0.0000138
-19.77%
$ 13,139 $ 1,544
Jun 9 $ 0.0000166
-6.25%
$ 17,199 $ 2,784
Jun 2 $ 0.0000173
-25.84%
$ 17,748 $ 8,169
May 26 $ 0.000023
+26.86%
$ 23,338 $ 651,739
May 19 $ 0.0000187
+0.70%
$ 18,128 $ 12,054
May 12 $ 0.0000201
-96.91%
$ 18,568 $ 173,595
May 5 $ 0.000739
-91.81%
$ 649,512 $ 119,385
Apr 28 $ 0.0117
-28.14%
$ 9.09 million $ 763,763
Download