Jingle Historical Data

JINGLE
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0000136
-9.58%
$-- $894
Jun 23 $0.0000151
+14.92%
$15,029 $964
Jun 16 $0.0000138
-19.77%
$13,139 $1,544
Jun 9 $0.0000166
-6.25%
$17,199 $2,784
Jun 2 $0.0000173
-25.84%
$17,748 $8,169
May 26 $0.000023
+26.86%
$23,338 $651,739
May 19 $0.0000187
+0.70%
$18,128 $12,054
May 12 $0.0000201
-96.91%
$18,568 $173,595
May 5 $0.000739
-91.81%
$649,512 $119,385
Apr 28 $0.0117
-28.14%
$9.09 million $763,763
Download