Jingle Historical Data

JINGLE Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0000289
-27.53%
$28,948 $9,999
May 14, 2025 $0.0000399
-19.97%
$39,940 $10,697
May 13, 2025 $0.0000499
-61.64%
$49,857 $9,452
May 12, 2025 $0.00013
-79.99%
$129,951 $134,194
May 11, 2025 $0.00065
-12.11%
$649,512 $8,157
May 10, 2025 $0.000739
-17.96%
$739,064 $4,030
May 9, 2025 $0.00111
-31.36%
$1.11 million $41,065
May 8, 2025 $0.00157
-81.65%
$1.57 million $24,890
May 7, 2025 $0.00854
+1.83%
$8.54 million $3,224
May 6, 2025 $0.00839
+2.55%
$8.39 million $30,728
May 5, 2025 $0.00818
-9.41%
$8.18 million $15,448
May 4, 2025 $0.00909
-23.03%
$9.09 million $78,436
May 3, 2025 $0.0117
+3.99%
$11.72 million $26,119
May 2, 2025 $0.0112
+5.75%
$11.22 million $103,043
May 1, 2025 $0.011
-32.31%
$10.61 million $634,602
Download