Jingle Historical Data

JINGLE Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000289
-27.53%
$ 28,948 $ 9,999
May 14, 2025 $ 0.0000399
-19.97%
$ 39,940 $ 10,697
May 13, 2025 $ 0.0000499
-61.64%
$ 49,857 $ 9,452
May 12, 2025 $ 0.00013
-79.99%
$ 129,951 $ 134,194
May 11, 2025 $ 0.00065
-12.11%
$ 649,512 $ 8,157
May 10, 2025 $ 0.000739
-17.96%
$ 739,064 $ 4,030
May 9, 2025 $ 0.00111
-31.36%
$ 1.11 million $ 41,065
May 8, 2025 $ 0.00157
-81.65%
$ 1.57 million $ 24,890
May 7, 2025 $ 0.00854
+1.83%
$ 8.54 million $ 3,224
May 6, 2025 $ 0.00839
+2.55%
$ 8.39 million $ 30,728
May 5, 2025 $ 0.00818
-9.41%
$ 8.18 million $ 15,448
May 4, 2025 $ 0.00909
-23.03%
$ 9.09 million $ 78,436
May 3, 2025 $ 0.0117
+3.99%
$ 11.72 million $ 26,119
May 2, 2025 $ 0.0112
+5.75%
$ 11.22 million $ 103,043
May 1, 2025 $ 0.011
-32.31%
$ 10.61 million $ 634,602
Download