THANOS TOKEN Historical Data

TNS
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00001
+0.00%
$ 10,000 $ 76
Jul 4, 2023 $ 0.1
+0.03%
$ -- $ 9,571
Jul 3, 2023 $ 0.0999
-0.06%
$ 99.94 million $ 9,557
Jun 23, 2023 $ 0.0999
-0.01%
$ -- $ 1,324
Jun 22, 2023 $ 0.1
-0.02%
$ 100.01 million $ 27,370
Jun 21, 2023 $ 0.0999
-0.12%
$ -- $ 2,753
Jun 20, 2023 $ 0.0999
+0.19%
$ 99.93 million $ 14,543
Jun 19, 2023 $ 0.0998
-0.09%
$ 99.76 million $ 15,701
Jun 18, 2023 $ 0.1
-0.01%
$ -- $ 11,904
Jun 17, 2023 $ 0.1
+0.05%
$ 100.02 million $ 11,907
Jun 11, 2023 $ 0.1
-0.04%
$ -- $ 2,051
Jun 10, 2023 $ 0.1
+0.15%
$ 100.17 million $ 2,052
Jun 9, 2023 $ 0.1
-0.07%
$ 99.99 million $ 6,683
Jun 7, 2023 $ 0.1
+0.09%
$ -- $ 1,649
Jun 6, 2023 $ 0.1
-0.12%
$ 99.97 million $ 2,386
Jun 5, 2023 $ 0.1
-0.15%
$ 100.09 million $ 12,916
Jun 1, 2023 $ 0.1
+0.04%
$ -- $ 12,828
May 31, 2023 $ 0.0999
-0.14%
$ 99.93 million $ 12,820
May 30, 2023 $ 0.1
-0.01%
$ 100.06 million $ 23,207
May 29, 2023 $ 0.1
+606.51%
$ 100.05 million $ 9
May 28, 2023 $ 0.0142
+0.02%
$ 14.17 million $ 2
May 27, 2023 $ 0.101
+0.64%
$ -- $ 0
May 26, 2023 $ 0.101
+0.37%
$ 100.71 million $ 10
May 25, 2023 $ 0.1
-0.53%
$ 100.34 million $ 6,805
May 17, 2023 $ 0.099
-0.01%
$ -- $ 0
May 16, 2023 $ 0.0991
+790.26%
$ 99.07 million $ 177,192
May 15, 2023 $ 0.1
-3.16%
$ -- $ 161,160
May 14, 2023 $ 0.103
+0.07%
$ 103.39 million $ 164,692
May 13, 2023 $ 0.103
+2.54%
$ 103.48 million $ 151,556
May 12, 2023 $ 0.1
-0.22%
$ -- $ 15,713
May 11, 2023 $ 0.1
+0.22%
$ 100.46 million $ 15,742
May 10, 2023 $ 0.1
+0.09%
$ 100.21 million $ 94,221
May 9, 2023 $ 0.1
-0.07%
$ 100.11 million $ 95,069
May 6, 2023 $ 0.1
+0.33%
$ -- $ 432
May 5, 2023 $ 0.1
-0.21%
$ 100.03 million $ 94,909
May 4, 2023 $ 0.1
-0.23%
$ 100.23 million $ 174,326
May 3, 2023 $ 0.101
+0.35%
$ 100.54 million $ 174,865
Download