THANOS TOKEN Historical Data

TNS
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.00001
+0.00%
$10,000 $76
Jul 4, 2023 $0.1
+0.03%
$-- $9,571
Jul 3, 2023 $0.0999
-0.06%
$99.94 million $9,557
Jun 23, 2023 $0.0999
-0.01%
$-- $1,324
Jun 22, 2023 $0.1
-0.02%
$100.01 million $27,370
Jun 21, 2023 $0.0999
-0.12%
$-- $2,753
Jun 20, 2023 $0.0999
+0.19%
$99.93 million $14,543
Jun 19, 2023 $0.0998
-0.09%
$99.76 million $15,701
Jun 18, 2023 $0.1
-0.01%
$-- $11,904
Jun 17, 2023 $0.1
+0.05%
$100.02 million $11,907
Jun 11, 2023 $0.1
-0.04%
$-- $2,051
Jun 10, 2023 $0.1
+0.15%
$100.17 million $2,052
Jun 9, 2023 $0.1
-0.07%
$99.99 million $6,683
Jun 7, 2023 $0.1
+0.09%
$-- $1,649
Jun 6, 2023 $0.1
-0.12%
$99.97 million $2,386
Jun 5, 2023 $0.1
-0.15%
$100.09 million $12,916
Jun 1, 2023 $0.1
+0.04%
$-- $12,828
May 31, 2023 $0.0999
-0.14%
$99.93 million $12,820
May 30, 2023 $0.1
-0.01%
$100.06 million $23,207
May 29, 2023 $0.1
+606.51%
$100.05 million $9
May 28, 2023 $0.0142
+0.02%
$14.17 million $2
May 27, 2023 $0.101
+0.64%
$-- $0
May 26, 2023 $0.101
+0.37%
$100.71 million $10
May 25, 2023 $0.1
-0.53%
$100.34 million $6,805
May 17, 2023 $0.099
-0.01%
$-- $0
May 16, 2023 $0.0991
+790.26%
$99.07 million $177,192
May 15, 2023 $0.1
-3.16%
$-- $161,160
May 14, 2023 $0.103
+0.07%
$103.39 million $164,692
May 13, 2023 $0.103
+2.54%
$103.48 million $151,556
May 12, 2023 $0.1
-0.22%
$-- $15,713
May 11, 2023 $0.1
+0.22%
$100.46 million $15,742
May 10, 2023 $0.1
+0.09%
$100.21 million $94,221
May 9, 2023 $0.1
-0.07%
$100.11 million $95,069
May 6, 2023 $0.1
+0.33%
$-- $432
May 5, 2023 $0.1
-0.21%
$100.03 million $94,909
May 4, 2023 $0.1
-0.23%
$100.23 million $174,326
May 3, 2023 $0.101
+0.35%
$100.54 million $174,865
Download