Black Wallstreet Historical Data

TULSA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $0.000666
+0.96%
$665,559 $130,833
Feb 10, 2 AM $0.000749
+28.51%
$748,334 $121,290
Feb 10, 1 AM $0.000578
-0.67%
$577,620 $106,586
Feb 10, 12 AM $0.000573
+1.40%
$572,892 $103,816
Feb 9, 11 PM $0.000586
-4.31%
$585,395 $114,294
Feb 9, 10 PM $0.000612
+0.33%
$611,419 $111,861
Feb 9, 9 PM $0.000605
-0.07%
$605,072 $117,153
Feb 9, 8 PM $0.000589
-13.98%
$588,421 $96,629
Feb 9, 7 PM $0.000673
+2.47%
$673,172 $114,380
Feb 9, 6 PM $0.000559
+0.60%
$558,645 $84,546
Feb 9, 4 PM $0.000378
+0.00%
$377,746 $43,608
Feb 9, 3 PM $0.00038
-3.31%
$379,670 $43,616
Feb 9, 2 PM $0.00036
-0.25%
$359,688 $40,863
Feb 9, 1 PM $0.000354
-0.16%
$353,756 $39,577
Feb 9, 12 PM $0.00037
-1.39%
$369,633 $41,743
Feb 9, 11 AM $0.000372
-1.91%
$372,152 $41,915
Feb 9, 10 AM $0.000389
-1.27%
$389,046 $45,580
Feb 9, 9 AM $0.00039
+0.29%
$389,516 $45,743
Feb 9, 8 AM $0.00039
-0.47%
$389,958 $46,238
Feb 9, 7 AM $0.000401
+0.49%
$401,076 $49,215
Feb 9, 6 AM $0.000404
-0.86%
$403,397 $54,845
Feb 9, 5 AM $0.000409
-0.31%
$408,433 $57,000
Feb 9, 4 AM $0.000424
-4.85%
$423,443 $63,824
Feb 9, 3 AM $0.000423
+6.58%
$422,624 $61,019
Feb 9, 2 AM $0.000422
+11.23%
$421,746 $55,484
Feb 9, 1 AM $0.00039
+8.53%
$389,947 $48,519
Feb 9, 12 AM $0.000375
-1.94%
$374,963 $53,574
Feb 8, 11 PM $0.000395
-1.87%
$394,635 $55,578
Feb 8, 10 PM $0.000409
-1.23%
$409,277 $62,273
Feb 8, 9 PM $0.000374
+3.37%
$374,275 $58,703
Feb 8, 8 PM $0.000368
-1.75%
$368,223 $60,997
Feb 8, 7 PM $0.000378
-2.17%
$377,408 $68,438
Feb 8, 6 PM $0.000422
+1.69%
$422,052 $69,811
Feb 8, 5 PM $0.000419
-2.77%
$418,830 $70,178
Feb 8, 4 PM $0.000446
-0.50%
$445,685 $75,544
Feb 8, 3 PM $0.000426
-1.11%
$425,957 $71,304
Feb 8, 2 PM $0.000438
-3.65%
$438,267 $74,427
Feb 8, 1 PM $0.000471
+0.64%
$470,989 $76,801
Feb 8, 12 PM $0.000465
-0.77%
$464,613 $77,102
Feb 8, 11 AM $0.000469
-0.39%
$469,138 $80,095
Feb 8, 10 AM $0.000471
-2.10%
$470,952 $78,310
Feb 8, 9 AM $0.00048
+1.44%
$479,332 $78,118
Feb 8, 8 AM $0.000481
-2.65%
$480,663 $78,931
Feb 8, 7 AM $0.000513
+6.51%
$513,115 $83,839
Feb 8, 6 AM $0.000519
-4.04%
$518,278 $87,900
Feb 8, 5 AM $0.000536
-6.24%
$535,830 $84,835
Feb 8, 4 AM $0.000602
-6.59%
$601,589 $106,141
Feb 8, 3 AM $0.000657
-0.15%
$657,089 $127,824
Feb 8, 2 AM $0.000644
-3.77%
$643,303 $118,624
Feb 8, 1 AM $0.000658
-2.52%
$658,181 $126,785