Black Wallstreet Historical Data

TULSA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000859
+0.00%
$ 85,850 $ 7,142
Yesterday $ 0.000102
+68.36%
$ 101,674 $ 6,710
Jun 14, 2026 $ 0.0000598
-5.04%
$ 59,725 $ 1,749
Jun 13, 2026 $ 0.0000629
+2.34%
$ 62,844 $ 1,258
Jun 12, 2026 $ 0.0000614
-0.53%
$ 61,372 $ 2,248
Jun 11, 2026 $ 0.0000556
+41.37%
$ 55,526 $ 2,675
Jun 10, 2026 $ 0.0000418
-0.51%
$ -- $ 658
Jun 9, 2026 $ 0.000042
-17.29%
$ 41,980 $ 2,003
Jun 8, 2026 $ 0.0000572
-10.64%
$ -- $ 635
Jun 7, 2026 $ 0.0000639
+7.06%
$ 63,824 $ 733
Jun 6, 2026 $ 0.0000596
-1.26%
$ 59,556 $ 1,062
Jun 5, 2026 $ 0.0000501
-5.49%
$ -- $ 711
Jun 4, 2026 $ 0.0000536
-6.88%
$ 53,588 $ 1,490
Jun 3, 2026 $ 0.0000577
+10.47%
$ 57,696 $ 2,019
Jun 2, 2026 $ 0.0000524
-24.17%
$ 52,343 $ 2,148
Jun 1, 2026 $ 0.0000674
-11.95%
$ 67,342 $ 4,729
May 31, 2026 $ 0.000105
-10.58%
$ 105,130 $ 3,959
May 30, 2026 $ 0.000124
+7.20%
$ 124,138 $ 9,205
May 29, 2026 $ 0.00014
+50.89%
$ 139,909 $ 41,749
May 28, 2026 $ 0.0000413
-5.95%
$ 41,277 $ 858
May 27, 2026 $ 0.0000443
-7.07%
$ 44,236 $ 1,024
May 22, 2026 $ 0.0000491
-0.42%
$ -- $ 1,033
May 21, 2026 $ 0.000049
+0.67%
$ 48,974 $ 669
May 19, 2026 $ 0.0000473
-3.74%
$ 47,306 $ 770
May 18, 2026 $ 0.0000486
+2.00%
$ 48,528 $ 1,116
May 17, 2026 $ 0.0000468
+0.32%
$ -- $ 582
May 16, 2026 $ 0.000055
+0.00%
$ -- $ 726
May 15, 2026 $ 0.0000542
-13.73%
$ 54,205 $ 1,152
May 14, 2026 $ 0.0000633
+2.85%
$ 63,263 $ 1,343
May 13, 2026 $ 0.0000698
-15.88%
$ 69,745 $ 2,083
May 12, 2026 $ 0.0000834
+0.34%
$ 83,315 $ 3,000
May 8, 2026 $ 0.0000469
+0.00%
$ 46,872 $ 648
May 2, 2026 $ 0.0000512
-0.07%
$ -- $ 684
May 1, 2026 $ 0.0000513
+5.50%
$ 51,256 $ 1,103
Apr 30, 2026 $ 0.0000453
+0.85%
$ 45,321 $ 3,798
Apr 25, 2026 $ 0.0000361
+3.03%
$ 36,073 $ 725
Apr 23, 2026 $ 0.0000326
-0.08%
$ -- $ 750
Apr 21, 2026 $ 0.0000289
+3.49%
$ -- $ 619
Apr 20, 2026 $ 0.0000281
+2.99%
$ 28,081 $ 1,005
Apr 17, 2026 $ 0.0000371
+4.40%
$ 37,071 $ 571
Apr 16, 2026 $ 0.0000365
-5.44%
$ -- $ 618
Apr 15, 2026 $ 0.0000386
-21.24%
$ 38,621 $ 1,076
Apr 14, 2026 $ 0.0000506
+8.12%
$ 50,557 $ 1,708
Apr 13, 2026 $ 0.0000444
-0.39%
$ -- $ 638
Apr 11, 2026 $ 0.0000459
+0.00%
$ -- $ 712
Apr 10, 2026 $ 0.0000485
+5.24%
$ 48,460 $ 795
Apr 9, 2026 $ 0.0000463
-3.22%
$ 46,243 $ 897
Apr 8, 2026 $ 0.0000482
-2.58%
$ -- $ 645
Apr 7, 2026 $ 0.0000492
+15.70%
$ 49,205 $ 1,709
Apr 6, 2026 $ 0.0000519
-0.58%
$ 51,857 $ 701
Download