Black Wallstreet Historical Data

TULSA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000473
+0.00%
$ 47,306 $ 770
Yesterday $ 0.0000473
-3.74%
$ 47,306 $ 770
May 18, 2026 $ 0.0000486
+2.00%
$ 48,528 $ 1,116
May 17, 2026 $ 0.0000468
+0.32%
$ -- $ 582
May 16, 2026 $ 0.000055
+0.00%
$ -- $ 726
May 15, 2026 $ 0.0000542
-13.73%
$ 54,205 $ 1,152
May 14, 2026 $ 0.0000633
+2.85%
$ 63,263 $ 1,343
May 13, 2026 $ 0.0000698
-15.88%
$ 69,745 $ 2,083
May 12, 2026 $ 0.0000834
+0.34%
$ 83,315 $ 3,000
May 8, 2026 $ 0.0000469
+0.00%
$ 46,872 $ 648
May 2, 2026 $ 0.0000512
-0.07%
$ -- $ 684
May 1, 2026 $ 0.0000513
+5.50%
$ 51,256 $ 1,103
Apr 30, 2026 $ 0.0000453
+0.85%
$ 45,321 $ 3,798
Apr 25, 2026 $ 0.0000361
+3.03%
$ 36,073 $ 725
Apr 23, 2026 $ 0.0000326
-0.08%
$ -- $ 750
Apr 21, 2026 $ 0.0000289
+3.49%
$ -- $ 619
Apr 20, 2026 $ 0.0000281
+2.99%
$ 28,081 $ 1,005
Apr 17, 2026 $ 0.0000371
+4.40%
$ 37,071 $ 571
Apr 16, 2026 $ 0.0000365
-5.44%
$ -- $ 618
Apr 15, 2026 $ 0.0000386
-21.24%
$ 38,621 $ 1,076
Apr 14, 2026 $ 0.0000506
+8.12%
$ 50,557 $ 1,708
Apr 13, 2026 $ 0.0000444
-0.39%
$ -- $ 638
Apr 11, 2026 $ 0.0000459
+0.00%
$ -- $ 712
Apr 10, 2026 $ 0.0000485
+5.24%
$ 48,460 $ 795
Apr 9, 2026 $ 0.0000463
-3.22%
$ 46,243 $ 897
Apr 8, 2026 $ 0.0000482
-2.58%
$ -- $ 645
Apr 7, 2026 $ 0.0000492
+15.70%
$ 49,205 $ 1,709
Apr 6, 2026 $ 0.0000519
-0.58%
$ 51,857 $ 701
Apr 5, 2026 $ 0.0000522
+11.38%
$ 52,166 $ 1,427
Apr 4, 2026 $ 0.0000467
-16.26%
$ 46,645 $ 3,063
Apr 3, 2026 $ 0.0000558
-0.93%
$ 55,777 $ 1,619
Apr 2, 2026 $ 0.0000543
-1.03%
$ 54,266 $ 764
Apr 1, 2026 $ 0.0000608
-0.05%
$ -- $ 828
Mar 31, 2026 $ 0.0000606
+5.66%
$ 60,595 $ 844
Mar 30, 2026 $ 0.000052
+0.00%
$ -- $ 310
Mar 29, 2026 $ 0.0000491
+1.19%
$ 49,072 $ 558
Mar 28, 2026 $ 0.0000485
+4.19%
$ 48,469 $ 3,592
Mar 27, 2026 $ 0.0000457
-24.53%
$ 45,644 $ 2,769
Mar 26, 2026 $ 0.0000604
-8.93%
$ 60,359 $ 2,081
Mar 25, 2026 $ 0.0000654
-8.12%
$ 65,350 $ 1,560
Mar 24, 2026 $ 0.0000712
-0.33%
$ 71,192 $ 4,451
Mar 23, 2026 $ 0.0000715
+4.84%
$ 71,457 $ 3,022
Mar 22, 2026 $ 0.0000691
-29.26%
$ 69,047 $ 2,917
Mar 21, 2026 $ 0.0000976
+17.01%
$ 97,565 $ 4,264
Mar 20, 2026 $ 0.0000834
+59.26%
$ 83,399 $ 19,818
Mar 19, 2026 $ 0.0000525
+10.21%
$ 52,446 $ 2,003
Mar 18, 2026 $ 0.0000473
+0.59%
$ 47,266 $ 3,459
Feb 16, 2026 $ 0.000436
-2.02%
$ -- $ 19,605
Feb 15, 2026 $ 0.00044
-6.86%
$ 440,049 $ 19,312
Feb 14, 2026 $ 0.000477
-19.37%
$ 477,153 $ 33,299
Download