Black Wallstreet Historical Data

TULSA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $0.000586
-2.31%
$585,382 $115,796
Feb 7, 11 PM $0.000576
-11.04%
$575,558 $119,340
Feb 7, 10 PM $0.000706
+0.00%
$705,882 $146,356
Feb 7, 9 PM $0.000709
+15.93%
$708,426 $125,925
Feb 7, 8 PM $0.000581
-3.43%
$580,326 $119,518
Feb 7, 7 PM $0.000535
-3.13%
$534,315 $105,609
Feb 7, 6 PM $0.000531
+14.65%
$530,361 $86,631
Feb 7, 5 PM $0.000464
+3.37%
$463,315 $86,797
Feb 7, 4 PM $0.000452
+0.80%
$452,016 $91,995
Feb 7, 3 PM $0.000447
-2.58%
$447,006 $95,371
Feb 7, 2 PM $0.000447
+4.02%
$446,332 $91,552
Feb 7, 1 PM $0.000462
+4.39%
$461,654 $96,989
Feb 7, 12 PM $0.000437
+5.65%
$437,247 $88,956
Feb 7, 11 AM $0.000397
-0.21%
$396,728 $85,043
Feb 7, 10 AM $0.000399
+1.45%
$399,075 $84,060
Feb 7, 9 AM $0.000401
+0.22%
$401,274 $86,754
Feb 7, 8 AM $0.000403
-3.29%
$402,330 $91,967
Feb 7, 7 AM $0.000413
-7.11%
$412,474 $99,218
Feb 7, 6 AM $0.000455
-5.97%
$455,085 $111,857
Feb 7, 5 AM $0.000475
+8.54%
$474,441 $98,792
Feb 7, 4 AM $0.000394
+17.46%
$393,427 $74,128
Feb 7, 3 AM $0.00032
+0.00%
$319,768 $61,632
Feb 7, 2 AM $0.000278
+0.00%
$278,099 $66,524
Feb 7, 1 AM $0.000296
+3.95%
$295,842 $63,023
Feb 7, 12 AM $0.000288
-2.96%
$287,721 $64,867
Feb 6, 11 PM $0.000339
-2.44%
$338,638 $80,152
Feb 6, 10 PM $0.000311
-1.53%
$310,580 $67,061
Feb 6, 9 PM $0.000309
-2.65%
$309,013 $66,262
Feb 6, 8 PM $0.000312
+0.71%
$311,574 $65,647
Feb 6, 7 PM $0.000316
-1.66%
$316,137 $68,037
Feb 6, 6 PM $0.00033
-4.25%
$330,119 $75,028
Feb 6, 5 PM $0.000322
-8.41%
$322,036 $83,090
Feb 6, 4 PM $0.000343
+0.72%
$343,207 $76,495
Feb 6, 3 PM $0.00036
+0.30%
$359,910 $81,311
Feb 6, 2 PM $0.000356
-0.60%
$356,129 $80,176
Feb 6, 1 PM $0.000356
+1.38%
$355,419 $78,533
Feb 6, 12 PM $0.000345
-2.97%
$344,597 $78,408
Feb 6, 11 AM $0.000356
-1.17%
$355,904 $79,030
Feb 6, 10 AM $0.000363
-4.32%
$363,024 $85,739
Feb 6, 9 AM $0.000353
+3.20%
$352,738 $76,047
Feb 6, 8 AM $0.000356
+2.37%
$355,663 $76,522
Feb 6, 7 AM $0.000356
+2.00%
$356,185 $79,477
Feb 6, 6 AM $0.000353
-2.71%
$353,297 $80,365
Feb 6, 3 AM $0.00039
-1.78%
$390,004 $77,340
Feb 6, 2 AM $0.000408
-1.96%
$407,925 $82,918
Feb 6, 1 AM $0.000416
-3.96%
$415,669 $84,289
Feb 6, 12 AM $0.00044
-9.37%
$440,264 $107,651
Feb 5, 11 PM $0.000516
-2.35%
$516,048 $110,014
Feb 5, 10 PM $0.000503
-1.92%
$502,891 $109,528
Feb 5, 9 PM $0.000525
+0.51%
$525,153 $112,136